ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00592
+0.00%
$ 592,400 $ 60,277
7:02 PM $ 0.00592
+0.00%
$ 592,400 $ 60,277
7:01 PM $ 0.0059
+0.00%
$ 592,400 $ 60,369
7:00 PM $ 0.00591
+0.00%
$ 592,400 $ 60,369
6:59 PM $ 0.00591
+0.00%
$ 591,100 $ 60,423
6:58 PM $ 0.00591
+0.00%
$ 591,100 $ 60,423
6:57 PM $ 0.00591
+0.00%
$ 591,100 $ 60,437
6:56 PM $ 0.00591
+0.00%
$ 591,100 $ 60,437
6:55 PM $ 0.0059
+0.00%
$ 591,100 $ 60,399
6:54 PM $ 0.0059
+0.00%
$ 590,300 $ 60,399
6:53 PM $ 0.00591
+0.00%
$ 590,300 $ 60,418
6:52 PM $ 0.00591
+0.00%
$ 590,300 $ 60,444
6:51 PM $ 0.00591
+0.00%
$ 590,300 $ 60,444
6:50 PM $ 0.00591
+0.00%
$ 590,300 $ 60,439
6:49 PM $ 0.00591
+0.00%
$ 590,800 $ 60,439
6:48 PM $ 0.00591
+0.00%
$ 590,800 $ 60,389
6:47 PM $ 0.00591
+0.00%
$ 590,800 $ 60,389
6:46 PM $ 0.00592
+0.00%
$ 590,800 $ 60,355
6:45 PM $ 0.00592
+0.00%
$ 590,800 $ 60,355
6:44 PM $ 0.00591
+0.00%
$ 591,200 $ 60,384
6:43 PM $ 0.00591
+0.00%
$ 591,200 $ 60,384
6:42 PM $ 0.00591
+0.00%
$ 591,200 $ 60,440
6:41 PM $ 0.00591
+0.00%
$ 591,200 $ 60,440
6:40 PM $ 0.00592
+0.00%
$ 591,200 $ 60,476
6:39 PM $ 0.00592
+0.00%
$ 592,500 $ 60,476
6:38 PM $ 0.00592
+0.00%
$ 592,500 $ 60,514
6:37 PM $ 0.00592
+0.00%
$ 592,500 $ 60,580
6:36 PM $ 0.00592
+0.00%
$ 592,500 $ 60,580
6:35 PM $ 0.00591
+0.00%
$ 592,500 $ 60,583
6:34 PM $ 0.00592
+0.00%
$ 591,900 $ 60,583
6:33 PM $ 0.00591
+0.00%
$ 591,900 $ 60,561
6:32 PM $ 0.0059
+0.00%
$ 591,900 $ 60,475
6:31 PM $ 0.0059
+0.00%
$ 591,900 $ 60,475
6:30 PM $ 0.00591
+0.00%
$ 591,900 $ 60,437
6:29 PM $ 0.00591
+0.00%
$ 590,700 $ 60,437
6:28 PM $ 0.0059
+0.00%
$ 590,700 $ 60,506
6:27 PM $ 0.0059
+0.00%
$ 590,700 $ 60,506
6:26 PM $ 0.00591
+0.00%
$ 590,700 $ 60,532
6:25 PM $ 0.00591
+0.00%
$ 590,700 $ 60,532
6:24 PM $ 0.00591
+0.00%
$ 590,700 $ 60,544
6:23 PM $ 0.0059
+0.00%
$ 590,700 $ 60,544
6:22 PM $ 0.00592
+0.00%
$ 590,700 $ 60,528
6:21 PM $ 0.00592
+0.00%
$ 590,700 $ 60,528
6:20 PM $ 0.00591
+0.00%
$ 590,700 $ 60,436
6:19 PM $ 0.00591
+0.00%
$ 591,300 $ 60,436
6:18 PM $ 0.00591
+0.00%
$ 591,300 $ 60,483
6:17 PM $ 0.00591
+0.00%
$ 591,300 $ 60,483
6:16 PM $ 0.00591
+0.00%
$ 591,300 $ 60,416
6:15 PM $ 0.00592
+0.00%
$ 591,300 $ 60,352
6:14 PM $ 0.00592
+0.00%
$ 591,700 $ 60,352