ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00592
+0.00%
$ 590,500 $ 60,788
7:44 PM $ 0.00592
+0.00%
$ 591,600 $ 60,788
7:43 PM $ 0.00592
+0.00%
$ 591,600 $ 60,768
7:42 PM $ 0.00592
+0.00%
$ 591,600 $ 60,768
7:41 PM $ 0.00592
+0.00%
$ 591,600 $ 60,783
7:40 PM $ 0.00592
+0.00%
$ 591,600 $ 60,804
7:39 PM $ 0.00593
+0.00%
$ 592,700 $ 60,804
7:38 PM $ 0.00592
+0.00%
$ 592,700 $ 60,781
7:37 PM $ 0.00592
+0.00%
$ 592,700 $ 60,711
7:36 PM $ 0.00592
+0.00%
$ 592,700 $ 60,711
7:35 PM $ 0.00591
+0.00%
$ 592,700 $ 60,615
7:34 PM $ 0.0059
+0.00%
$ 589,900 $ 60,615
7:33 PM $ 0.00591
+0.00%
$ 589,900 $ 60,612
7:32 PM $ 0.00592
+0.00%
$ 589,900 $ 60,678
7:31 PM $ 0.00592
+0.00%
$ 589,900 $ 60,678
7:30 PM $ 0.00592
+0.00%
$ 589,900 $ 60,692
7:29 PM $ 0.00591
+0.00%
$ 590,700 $ 60,692
7:28 PM $ 0.0059
+0.00%
$ 590,700 $ 60,705
7:27 PM $ 0.00591
+0.00%
$ 590,700 $ 60,699
7:26 PM $ 0.00591
+0.00%
$ 590,700 $ 60,699
7:25 PM $ 0.00591
+0.00%
$ 590,700 $ 60,679
7:24 PM $ 0.00591
+0.00%
$ 590,600 $ 60,667
7:23 PM $ 0.0059
+0.00%
$ 590,600 $ 60,667
7:22 PM $ 0.00591
+0.00%
$ 590,600 $ 60,617
7:21 PM $ 0.00591
+0.00%
$ 590,600 $ 60,617
7:20 PM $ 0.0059
+0.00%
$ 590,600 $ 60,523
7:19 PM $ 0.0059
+0.00%
$ 590,300 $ 60,523
7:18 PM $ 0.0059
+0.00%
$ 590,300 $ 60,507
7:17 PM $ 0.00593
+0.00%
$ 590,300 $ 60,455
7:16 PM $ 0.00593
+0.00%
$ 590,300 $ 60,455
7:15 PM $ 0.00591
+0.00%
$ 590,300 $ 60,422
7:14 PM $ 0.00591
+0.00%
$ 591,000 $ 60,416
7:13 PM $ 0.00592
+0.00%
$ 591,000 $ 60,416
7:12 PM $ 0.00591
+0.00%
$ 591,000 $ 60,451
7:11 PM $ 0.00591
+0.00%
$ 591,000 $ 60,451
7:10 PM $ 0.00592
+0.00%
$ 591,000 $ 60,405
7:09 PM $ 0.00592
+0.00%
$ 591,800 $ 60,405
7:08 PM $ 0.00591
+0.00%
$ 591,800 $ 60,358
7:07 PM $ 0.0059
+0.00%
$ 591,800 $ 60,358
7:06 PM $ 0.00592
+0.00%
$ 591,800 $ 60,244
7:05 PM $ 0.00592
+0.00%
$ 591,800 $ 60,244
7:04 PM $ 0.00592
+0.00%
$ 592,400 $ 60,246
7:03 PM $ 0.00592
+0.00%
$ 592,400 $ 60,277
7:02 PM $ 0.00592
+0.00%
$ 592,400 $ 60,277
7:01 PM $ 0.0059
+0.00%
$ 592,400 $ 60,369
7:00 PM $ 0.00591
+0.00%
$ 592,400 $ 60,369
6:59 PM $ 0.00591
+0.00%
$ 591,100 $ 60,423
6:58 PM $ 0.00591
+0.00%
$ 591,100 $ 60,423
6:57 PM $ 0.00591
+0.00%
$ 591,100 $ 60,437
6:56 PM $ 0.00591
+0.00%
$ 591,100 $ 60,437