Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.398
+22.24%
$39.75 million $909,625
Oct 21, 2024 $0.325
-13.53%
$32.53 million $944,396
Oct 20, 2024 $0.379
-0.04%
$37.93 million $1.29 million
Oct 19, 2024 $0.38
+4.35%
$37.95 million $474,278
Oct 18, 2024 $0.363
-20.56%
$36.29 million $2.46 million
Oct 17, 2024 $0.456
-9.32%
$45.6 million $1.16 million
Oct 16, 2024 $0.499
+62.54%
$49.86 million $3.23 million
Oct 15, 2024 $0.307
+5.07%
$30.69 million $1.5 million
Oct 14, 2024 $0.29
+132.11%
$28.99 million $2.38 million
Oct 13, 2024 $0.125
-15.41%
$12.49 million $550,954
Oct 12, 2024 $0.149
-2.45%
$14.92 million $698,180
Oct 11, 2024 $0.158
+3.06%
$15.76 million $745,547
Oct 10, 2024 $0.153
+1.13%
$15.28 million $580,911
Oct 9, 2024 $0.149
+45.74%
$14.91 million $723,565
Oct 8, 2024 $0.104
-4.67%
$10.36 million $131,134
Oct 7, 2024 $0.109
-4.98%
$10.88 million $299,744
Oct 6, 2024 $0.114
-7.37%
$11.45 million $127,298
Oct 5, 2024 $0.125
+4.92%
$12.46 million $156,759
Oct 4, 2024 $0.119
+5.72%
$11.88 million $253,288
Oct 3, 2024 $0.112
-24.11%
$11.15 million $350,595
Download