ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00591
+0.00%
$ 590,900 $ 61,331
8:12 PM $ 0.00592
+0.00%
$ 590,900 $ 61,448
8:11 PM $ 0.00592
+0.00%
$ 590,900 $ 61,448
8:10 PM $ 0.00592
+0.00%
$ 590,900 $ 61,498
8:09 PM $ 0.00592
+0.00%
$ 591,900 $ 61,498
8:08 PM $ 0.00591
+0.00%
$ 591,900 $ 61,417
8:07 PM $ 0.00591
+0.00%
$ 591,900 $ 61,417
8:06 PM $ 0.0059
+0.00%
$ 591,900 $ 61,344
8:05 PM $ 0.0059
+0.00%
$ 591,900 $ 61,344
8:04 PM $ 0.00591
+0.00%
$ 591,100 $ 61,314
8:03 PM $ 0.00591
+0.00%
$ 591,100 $ 61,300
8:02 PM $ 0.00591
+0.00%
$ 591,100 $ 61,300
8:01 PM $ 0.00591
+0.00%
$ 591,100 $ 61,340
8:00 PM $ 0.00591
+0.00%
$ 591,100 $ 61,340
7:59 PM $ 0.00592
+0.00%
$ 591,700 $ 61,326
7:58 PM $ 0.00592
+0.00%
$ 591,700 $ 61,326
7:57 PM $ 0.00592
+0.00%
$ 591,700 $ 61,269
7:56 PM $ 0.0059
+0.00%
$ 591,700 $ 61,148
7:55 PM $ 0.0059
+0.00%
$ 591,700 $ 61,148
7:54 PM $ 0.0059
+0.00%
$ 589,600 $ 61,035
7:53 PM $ 0.0059
+0.00%
$ 589,600 $ 61,035
7:52 PM $ 0.00591
+0.00%
$ 589,600 $ 60,887
7:51 PM $ 0.00591
+0.00%
$ 589,600 $ 60,887
7:50 PM $ 0.0059
+0.00%
$ 589,600 $ 60,809
7:49 PM $ 0.0059
+0.00%
$ 590,500 $ 60,809
7:48 PM $ 0.0059
+0.00%
$ 590,500 $ 60,779
7:47 PM $ 0.0059
+0.00%
$ 590,500 $ 60,779
7:46 PM $ 0.0059
+0.00%
$ 590,500 $ 60,792
7:45 PM $ 0.00592
+0.00%
$ 590,500 $ 60,788
7:44 PM $ 0.00592
+0.00%
$ 591,600 $ 60,788
7:43 PM $ 0.00592
+0.00%
$ 591,600 $ 60,768
7:42 PM $ 0.00592
+0.00%
$ 591,600 $ 60,768
7:41 PM $ 0.00592
+0.00%
$ 591,600 $ 60,783
7:40 PM $ 0.00592
+0.00%
$ 591,600 $ 60,804
7:39 PM $ 0.00593
+0.00%
$ 592,700 $ 60,804
7:38 PM $ 0.00592
+0.00%
$ 592,700 $ 60,781
7:37 PM $ 0.00592
+0.00%
$ 592,700 $ 60,711
7:36 PM $ 0.00592
+0.00%
$ 592,700 $ 60,711
7:35 PM $ 0.00591
+0.00%
$ 592,700 $ 60,615
7:34 PM $ 0.0059
+0.00%
$ 589,900 $ 60,615
7:33 PM $ 0.00591
+0.00%
$ 589,900 $ 60,612
7:32 PM $ 0.00592
+0.00%
$ 589,900 $ 60,678
7:31 PM $ 0.00592
+0.00%
$ 589,900 $ 60,678
7:30 PM $ 0.00592
+0.00%
$ 589,900 $ 60,692
7:29 PM $ 0.00591
+0.00%
$ 590,700 $ 60,692
7:28 PM $ 0.0059
+0.00%
$ 590,700 $ 60,705
7:27 PM $ 0.00591
+0.00%
$ 590,700 $ 60,699
7:26 PM $ 0.00591
+0.00%
$ 590,700 $ 60,699
7:25 PM $ 0.00591
+0.00%
$ 590,700 $ 60,679
7:24 PM $ 0.00591
+0.00%
$ 590,600 $ 60,667