ParallelAI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00592
+0.00%
$ 592,923 $ 61,205
9:02 PM $ 0.00593
+0.00%
$ 592,923 $ 61,205
9:01 PM $ 0.00591
+0.00%
$ 592,923 $ 61,158
9:00 PM $ 0.00591
+0.00%
$ 592,923 $ 61,113
8:59 PM $ 0.00591
+0.00%
$ 591,193 $ 61,113
8:58 PM $ 0.00591
+0.00%
$ 591,193 $ 61,123
8:57 PM $ 0.0059
+0.00%
$ 591,193 $ 61,123
8:56 PM $ 0.00591
+0.00%
$ 591,193 $ 61,176
8:55 PM $ 0.00591
+0.00%
$ 591,193 $ 61,176
8:54 PM $ 0.00592
+0.02%
$ 591,961 $ 61,231
8:53 PM $ 0.00592
+0.00%
$ 591,961 $ 61,102
8:52 PM $ 0.00592
+0.00%
$ 591,961 $ 61,102
8:51 PM $ 0.00592
+0.00%
$ 591,961 $ 61,125
8:50 PM $ 0.00592
+0.00%
$ 591,961 $ 61,125
8:49 PM $ 0.0059
+0.00%
$ 590,273 $ 61,210
8:48 PM $ 0.0059
+0.00%
$ 590,273 $ 61,210
8:47 PM $ 0.0059
+0.00%
$ 590,273 $ 61,265
8:46 PM $ 0.00592
+0.00%
$ 590,273 $ 61,333
8:45 PM $ 0.00591
+0.00%
$ 590,273 $ 61,377
8:44 PM $ 0.00591
+0.00%
$ 590,562 $ 61,377
8:43 PM $ 0.00591
+0.00%
$ 590,562 $ 61,389
8:42 PM $ 0.00592
+0.00%
$ 590,562 $ 61,331
8:41 PM $ 0.00593
+0.00%
$ 590,562 $ 61,331
8:40 PM $ 0.00593
+0.00%
$ 590,562 $ 61,321
8:39 PM $ 0.00591
+0.00%
$ 591,200 $ 61,291
8:38 PM $ 0.00591
+0.00%
$ 591,200 $ 61,291
8:37 PM $ 0.00591
+0.00%
$ 591,200 $ 61,286
8:36 PM $ 0.00591
+0.00%
$ 591,200 $ 61,286
8:35 PM $ 0.00591
+0.00%
$ 591,200 $ 61,308
8:34 PM $ 0.0059
+0.00%
$ 589,900 $ 61,308
8:33 PM $ 0.00591
+0.00%
$ 589,900 $ 61,241
8:32 PM $ 0.00591
+0.00%
$ 589,900 $ 61,241
8:31 PM $ 0.00592
+0.00%
$ 589,900 $ 61,232
8:30 PM $ 0.00592
+0.00%
$ 589,900 $ 61,232
8:29 PM $ 0.00591
+0.00%
$ 591,200 $ 61,233
8:28 PM $ 0.00591
+0.00%
$ 591,200 $ 61,233
8:27 PM $ 0.00592
+0.00%
$ 591,200 $ 61,193
8:26 PM $ 0.00592
+0.00%
$ 591,200 $ 61,193
8:25 PM $ 0.00591
+0.00%
$ 591,200 $ 61,144
8:24 PM $ 0.00591
+0.00%
$ 591,500 $ 61,144
8:23 PM $ 0.0059
+0.00%
$ 591,500 $ 61,195
8:22 PM $ 0.0059
+0.00%
$ 591,500 $ 61,195
8:21 PM $ 0.00591
+0.00%
$ 591,500 $ 61,168
8:20 PM $ 0.0059
+0.00%
$ 591,500 $ 61,150
8:19 PM $ 0.0059
+0.00%
$ 590,100 $ 61,150
8:18 PM $ 0.0059
+0.00%
$ 590,100 $ 61,198
8:17 PM $ 0.0059
+0.00%
$ 590,100 $ 61,198
8:16 PM $ 0.00591
+0.00%
$ 590,100 $ 61,199
8:15 PM $ 0.00591
+0.00%
$ 590,100 $ 61,199
8:14 PM $ 0.00591
+0.00%
$ 590,900 $ 61,331