ParallelAI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00592
+0.00%
$ 592,347 $ 60,699
9:51 PM $ 0.00592
+0.00%
$ 592,347 $ 60,699
9:50 PM $ 0.00591
+0.00%
$ 592,347 $ 60,676
9:49 PM $ 0.00592
+0.00%
$ 591,579 $ 60,622
9:48 PM $ 0.00592
+0.00%
$ 591,579 $ 60,622
9:47 PM $ 0.0059
+0.00%
$ 591,579 $ 60,595
9:46 PM $ 0.0059
+0.00%
$ 591,579 $ 60,622
9:45 PM $ 0.0059
+0.00%
$ 591,579 $ 60,622
9:44 PM $ 0.00592
+0.00%
$ 591,675 $ 60,712
9:43 PM $ 0.00593
+0.00%
$ 591,675 $ 60,712
9:42 PM $ 0.00592
+0.00%
$ 591,675 $ 60,710
9:41 PM $ 0.00592
+0.00%
$ 591,675 $ 60,712
9:40 PM $ 0.00592
+0.00%
$ 591,675 $ 60,767
9:39 PM $ 0.00592
+0.00%
$ 591,578 $ 60,767
9:38 PM $ 0.00591
+0.00%
$ 591,578 $ 60,900
9:37 PM $ 0.00591
+0.00%
$ 591,578 $ 60,900
9:36 PM $ 0.00591
+0.00%
$ 591,578 $ 60,988
9:35 PM $ 0.00591
+0.00%
$ 591,578 $ 60,988
9:34 PM $ 0.00591
+0.00%
$ 590,712 $ 60,996
9:33 PM $ 0.00591
+0.00%
$ 590,712 $ 60,996
9:32 PM $ 0.00591
+0.00%
$ 590,712 $ 60,998
9:31 PM $ 0.00592
+0.00%
$ 590,712 $ 60,990
9:30 PM $ 0.00592
+0.00%
$ 590,712 $ 60,990
9:29 PM $ 0.00592
+0.00%
$ 592,250 $ 60,930
9:28 PM $ 0.00592
+0.00%
$ 592,250 $ 60,930
9:27 PM $ 0.00591
+0.00%
$ 592,250 $ 60,925
9:26 PM $ 0.0059
+0.00%
$ 592,250 $ 60,940
9:25 PM $ 0.0059
+0.00%
$ 592,250 $ 60,940
9:24 PM $ 0.00591
+0.00%
$ 590,905 $ 61,004
9:23 PM $ 0.00591
+0.00%
$ 590,905 $ 61,004
9:22 PM $ 0.0059
+0.00%
$ 590,905 $ 61,071
9:21 PM $ 0.00591
+0.00%
$ 590,905 $ 61,143
9:20 PM $ 0.00591
+0.00%
$ 590,905 $ 61,143
9:19 PM $ 0.0059
+0.00%
$ 590,327 $ 61,220
9:18 PM $ 0.0059
+0.00%
$ 590,327 $ 61,220
9:17 PM $ 0.00591
+0.00%
$ 590,327 $ 61,229
9:16 PM $ 0.00591
+0.00%
$ 590,327 $ 61,217
9:15 PM $ 0.00591
+0.00%
$ 590,327 $ 61,217
9:14 PM $ 0.0059
+0.00%
$ 590,231 $ 61,229
9:13 PM $ 0.0059
+0.00%
$ 590,231 $ 61,242
9:12 PM $ 0.0059
+0.00%
$ 590,231 $ 61,242
9:11 PM $ 0.00592
+0.00%
$ 590,231 $ 61,278
9:10 PM $ 0.00591
+0.00%
$ 590,231 $ 61,278
9:09 PM $ 0.00591
+0.00%
$ 591,288 $ 61,353
9:08 PM $ 0.0059
+0.00%
$ 591,288 $ 61,353
9:07 PM $ 0.00591
+0.00%
$ 591,288 $ 61,328
9:06 PM $ 0.00592
+0.00%
$ 591,288 $ 61,328
9:05 PM $ 0.00592
+0.00%
$ 591,288 $ 61,306
9:04 PM $ 0.00593
+0.00%
$ 592,923 $ 61,306
9:03 PM $ 0.00592
+0.00%
$ 592,923 $ 61,205