ParallelAI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00591
+0.00%
$ 591,343 $ 60,658
10:23 PM $ 0.00591
+0.00%
$ 591,343 $ 60,658
10:22 PM $ 0.00591
+0.00%
$ 591,343 $ 60,572
10:21 PM $ 0.00591
+0.00%
$ 591,343 $ 60,572
10:20 PM $ 0.00592
+0.00%
$ 591,343 $ 60,508
10:19 PM $ 0.00591
+0.00%
$ 591,151 $ 60,513
10:18 PM $ 0.00595
+0.00%
$ 591,151 $ 60,513
10:17 PM $ 0.00591
+0.00%
$ 591,151 $ 60,563
10:16 PM $ 0.0059
+0.00%
$ 591,151 $ 60,659
10:15 PM $ 0.0059
+0.00%
$ 591,151 $ 60,659
10:14 PM $ 0.0059
-0.15%
$ 589,998 $ 60,697
10:13 PM $ 0.00591
+0.00%
$ 589,998 $ 60,697
10:12 PM $ 0.00591
+0.00%
$ 589,998 $ 60,703
10:11 PM $ 0.00591
+0.00%
$ 589,998 $ 60,703
10:10 PM $ 0.0059
+0.00%
$ 589,998 $ 60,644
10:09 PM $ 0.00591
+0.00%
$ 590,618 $ 60,644
10:08 PM $ 0.0059
+0.00%
$ 590,618 $ 60,614
10:07 PM $ 0.00591
+0.00%
$ 590,618 $ 60,571
10:06 PM $ 0.00591
+0.00%
$ 590,618 $ 60,571
10:05 PM $ 0.0059
+0.00%
$ 590,618 $ 60,612
10:04 PM $ 0.0059
+0.00%
$ 590,425 $ 60,612
10:03 PM $ 0.00591
+0.00%
$ 590,425 $ 60,661
10:02 PM $ 0.0059
+0.00%
$ 590,425 $ 60,661
10:01 PM $ 0.00591
+0.00%
$ 590,425 $ 60,635
10:00 PM $ 0.00591
+0.00%
$ 590,425 $ 60,635
9:59 PM $ 0.00591
+0.00%
$ 590,522 $ 60,583
9:58 PM $ 0.00591
+0.00%
$ 590,522 $ 60,583
9:57 PM $ 0.00592
+0.00%
$ 590,522 $ 60,550
9:56 PM $ 0.00592
+0.00%
$ 590,522 $ 60,606
9:55 PM $ 0.00592
+0.00%
$ 590,522 $ 60,606
9:54 PM $ 0.00592
+0.00%
$ 592,347 $ 60,689
9:53 PM $ 0.00592
+0.00%
$ 592,347 $ 60,689
9:52 PM $ 0.00592
+0.00%
$ 592,347 $ 60,699
9:51 PM $ 0.00592
+0.00%
$ 592,347 $ 60,699
9:50 PM $ 0.00591
+0.00%
$ 592,347 $ 60,676
9:49 PM $ 0.00592
+0.00%
$ 591,579 $ 60,622
9:48 PM $ 0.00592
+0.00%
$ 591,579 $ 60,622
9:47 PM $ 0.0059
+0.00%
$ 591,579 $ 60,595
9:46 PM $ 0.0059
+0.00%
$ 591,579 $ 60,622
9:45 PM $ 0.0059
+0.00%
$ 591,579 $ 60,622
9:44 PM $ 0.00592
+0.00%
$ 591,675 $ 60,712
9:43 PM $ 0.00593
+0.00%
$ 591,675 $ 60,712
9:42 PM $ 0.00592
+0.00%
$ 591,675 $ 60,710
9:41 PM $ 0.00592
+0.00%
$ 591,675 $ 60,712
9:40 PM $ 0.00592
+0.00%
$ 591,675 $ 60,767
9:39 PM $ 0.00592
+0.00%
$ 591,578 $ 60,767
9:38 PM $ 0.00591
+0.00%
$ 591,578 $ 60,900
9:37 PM $ 0.00591
+0.00%
$ 591,578 $ 60,900
9:36 PM $ 0.00591
+0.00%
$ 591,578 $ 60,988
9:35 PM $ 0.00591
+0.00%
$ 591,578 $ 60,988