ParallelAI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0058
+0.00%
$ 579,810 $ 60,683
10:56 PM $ 0.00582
+0.00%
$ 579,810 $ 60,620
10:55 PM $ 0.00582
+0.00%
$ 579,810 $ 60,620
10:54 PM $ 0.00583
+0.00%
$ 582,983 $ 60,566
10:53 PM $ 0.00583
+0.00%
$ 582,983 $ 60,566
10:52 PM $ 0.00584
+0.00%
$ 582,983 $ 60,569
10:51 PM $ 0.00583
+0.00%
$ 582,983 $ 60,533
10:50 PM $ 0.00583
+0.00%
$ 582,983 $ 60,533
10:49 PM $ 0.00584
+0.00%
$ 584,136 $ 60,513
10:48 PM $ 0.00584
+0.00%
$ 584,136 $ 60,528
10:47 PM $ 0.00584
+0.00%
$ 584,136 $ 60,528
10:46 PM $ 0.00585
+0.00%
$ 584,136 $ 60,577
10:45 PM $ 0.00585
+0.00%
$ 584,136 $ 60,577
10:44 PM $ 0.00585
+0.00%
$ 585,097 $ 60,609
10:43 PM $ 0.00585
+0.00%
$ 585,097 $ 60,609
10:42 PM $ 0.00583
+0.00%
$ 585,097 $ 60,573
10:41 PM $ 0.00582
+0.00%
$ 585,097 $ 60,529
10:40 PM $ 0.00582
+0.00%
$ 585,097 $ 60,529
10:39 PM $ 0.00585
+0.00%
$ 584,617 $ 60,520
10:38 PM $ 0.00585
+0.00%
$ 584,617 $ 60,520
10:37 PM $ 0.00584
+0.00%
$ 584,617 $ 60,594
10:36 PM $ 0.00584
+0.00%
$ 584,617 $ 60,594
10:35 PM $ 0.00583
+0.00%
$ 584,617 $ 60,518
10:34 PM $ 0.00583
+0.00%
$ 583,367 $ 60,518
10:33 PM $ 0.00584
+0.00%
$ 583,367 $ 60,555
10:32 PM $ 0.00583
+0.00%
$ 583,367 $ 60,555
10:31 PM $ 0.00583
+0.00%
$ 583,367 $ 60,607
10:30 PM $ 0.00583
+0.00%
$ 583,367 $ 60,607
10:29 PM $ 0.00584
+0.00%
$ 584,039 $ 60,642
10:28 PM $ 0.00585
+0.00%
$ 584,039 $ 60,642
10:27 PM $ 0.00574
+0.00%
$ 584,039 $ 60,669
10:26 PM $ 0.0059
+0.00%
$ 584,039 $ 60,704
10:25 PM $ 0.0059
+0.00%
$ 584,039 $ 60,704
10:24 PM $ 0.00591
+0.00%
$ 591,343 $ 60,658
10:23 PM $ 0.00591
+0.00%
$ 591,343 $ 60,658
10:22 PM $ 0.00591
+0.00%
$ 591,343 $ 60,572
10:21 PM $ 0.00591
+0.00%
$ 591,343 $ 60,572
10:20 PM $ 0.00592
+0.00%
$ 591,343 $ 60,508
10:19 PM $ 0.00591
+0.00%
$ 591,151 $ 60,513
10:18 PM $ 0.00595
+0.00%
$ 591,151 $ 60,513
10:17 PM $ 0.00591
+0.00%
$ 591,151 $ 60,563
10:16 PM $ 0.0059
+0.00%
$ 591,151 $ 60,659
10:15 PM $ 0.0059
+0.00%
$ 591,151 $ 60,659
10:14 PM $ 0.0059
-0.15%
$ 589,998 $ 60,697
10:13 PM $ 0.00591
+0.00%
$ 589,998 $ 60,697
10:12 PM $ 0.00591
+0.00%
$ 589,998 $ 60,703
10:11 PM $ 0.00591
+0.00%
$ 589,998 $ 60,703
10:10 PM $ 0.0059
+0.00%
$ 589,998 $ 60,644
10:09 PM $ 0.00591
+0.00%
$ 590,618 $ 60,644
10:08 PM $ 0.0059
+0.00%
$ 590,618 $ 60,614