ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0041
+0.00%
$ 409,708 $ 56,012
11:55 PM $ 0.0041
+0.00%
$ 409,708 $ 56,012
11:54 PM $ 0.0041
+0.00%
$ 409,808 $ 56,029
11:53 PM $ 0.0041
+0.00%
$ 409,808 $ 56,029
11:52 PM $ 0.0041
+0.00%
$ 409,808 $ 56,187
11:51 PM $ 0.0041
+0.00%
$ 409,808 $ 56,187
11:50 PM $ 0.0041
+0.00%
$ 409,808 $ 56,131
11:49 PM $ 0.0041
+0.00%
$ 409,808 $ 56,131
11:48 PM $ 0.0041
+0.00%
$ 409,808 $ 56,044
11:47 PM $ 0.0041
+0.00%
$ 409,808 $ 56,044
11:46 PM $ 0.0041
+0.00%
$ 409,808 $ 56,040
11:45 PM $ 0.0041
+0.00%
$ 409,808 $ 56,040
11:44 PM $ 0.0041
+0.00%
$ 409,608 $ 56,044
11:43 PM $ 0.0041
+0.00%
$ 409,608 $ 56,044
11:42 PM $ 0.0041
+0.00%
$ 409,608 $ 56,043
11:41 PM $ 0.0041
+0.00%
$ 409,608 $ 56,043
11:40 PM $ 0.0041
+0.00%
$ 409,608 $ 56,116
11:39 PM $ 0.0041
+0.00%
$ 409,608 $ 56,116
11:38 PM $ 0.0041
+0.00%
$ 409,608 $ 56,174
11:37 PM $ 0.0041
+0.00%
$ 409,608 $ 56,174
11:36 PM $ 0.0041
+0.00%
$ 409,608 $ 56,222
11:35 PM $ 0.0041
+0.00%
$ 409,608 $ 56,222
11:34 PM $ 0.0041
+0.00%
$ 409,608 $ 56,282
11:33 PM $ 0.0041
+0.00%
$ 409,608 $ 56,282
11:32 PM $ 0.0041
+0.00%
$ 409,608 $ 56,351
11:31 PM $ 0.0041
+0.00%
$ 409,608 $ 56,351
11:30 PM $ 0.0041
+0.00%
$ 409,608 $ 56,381
11:29 PM $ 0.0041
+0.00%
$ 409,807 $ 56,381
11:28 PM $ 0.0041
+0.00%
$ 409,807 $ 56,329
11:27 PM $ 0.0041
+0.00%
$ 409,807 $ 56,329
11:26 PM $ 0.0041
+0.00%
$ 409,807 $ 56,307
11:25 PM $ 0.0041
+0.00%
$ 409,807 $ 56,307
11:24 PM $ 0.0041
+0.00%
$ 409,807 $ 56,296
11:23 PM $ 0.0041
+0.00%
$ 409,807 $ 56,296
11:22 PM $ 0.0041
+0.00%
$ 409,807 $ 56,270
11:21 PM $ 0.0041
+0.00%
$ 409,807 $ 56,164
11:20 PM $ 0.0041
+0.00%
$ 409,807 $ 56,164
11:19 PM $ 0.0041
+0.00%
$ 409,608 $ 56,113
11:18 PM $ 0.0041
+0.00%
$ 409,608 $ 56,113
11:17 PM $ 0.0041
+0.00%
$ 409,608 $ 56,108
11:16 PM $ 0.0041
+0.00%
$ 409,608 $ 56,108
11:15 PM $ 0.0041
+0.00%
$ 409,608 $ 56,110
11:14 PM $ 0.0041
+0.00%
$ 409,608 $ 56,110
11:13 PM $ 0.0041
+0.00%
$ 409,608 $ 56,152
11:12 PM $ 0.0041
+0.00%
$ 409,608 $ 56,152
11:11 PM $ 0.0041
+0.00%
$ 409,608 $ 56,130
11:10 PM $ 0.0041
+0.00%
$ 409,608 $ 56,130
11:09 PM $ 0.0041
+0.00%
$ 409,808 $ 56,094
11:08 PM $ 0.0041
+0.00%
$ 409,808 $ 56,094
11:07 PM $ 0.0041
+0.00%
$ 409,808 $ 56,086