ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00583
+0.00%
$ 583,365 $ 60,857
11:57 PM $ 0.00585
+0.00%
$ 583,365 $ 60,829
11:56 PM $ 0.00585
+0.00%
$ 583,365 $ 60,829
11:55 PM $ 0.00585
+0.00%
$ 583,365 $ 60,872
11:54 PM $ 0.00585
+0.00%
$ 585,384 $ 60,872
11:53 PM $ 0.00585
+0.00%
$ 585,384 $ 60,886
11:52 PM $ 0.00584
+0.00%
$ 585,384 $ 60,886
11:51 PM $ 0.00583
+0.00%
$ 585,384 $ 60,944
11:50 PM $ 0.00583
+0.00%
$ 585,384 $ 60,944
11:49 PM $ 0.00583
+0.00%
$ 583,268 $ 61,004
11:48 PM $ 0.00583
+0.00%
$ 583,268 $ 61,004
11:47 PM $ 0.00584
+0.00%
$ 583,268 $ 61,038
11:46 PM $ 0.00584
+0.00%
$ 583,268 $ 61,038
11:45 PM $ 0.00585
+0.00%
$ 583,268 $ 60,980
11:44 PM $ 0.00585
+0.00%
$ 584,614 $ 60,980
11:43 PM $ 0.00585
+0.00%
$ 584,614 $ 61,040
11:42 PM $ 0.00585
+0.00%
$ 584,614 $ 61,040
11:41 PM $ 0.00585
+0.00%
$ 584,614 $ 61,085
11:40 PM $ 0.00585
+0.00%
$ 584,614 $ 61,125
11:39 PM $ 0.00585
+0.00%
$ 585,094 $ 61,125
11:38 PM $ 0.00585
+0.00%
$ 585,094 $ 61,081
11:37 PM $ 0.00585
+0.00%
$ 585,094 $ 61,081
11:36 PM $ 0.00585
+0.00%
$ 585,094 $ 61,055
11:35 PM $ 0.00585
+0.00%
$ 585,094 $ 61,027
11:34 PM $ 0.00585
+0.00%
$ 585,383 $ 61,027
11:33 PM $ 0.00584
+0.00%
$ 585,383 $ 61,072
11:32 PM $ 0.00584
+0.00%
$ 585,383 $ 61,072
11:31 PM $ 0.00585
+0.00%
$ 585,383 $ 61,100
11:30 PM $ 0.00583
+0.00%
$ 585,383 $ 61,158
11:29 PM $ 0.00583
+0.00%
$ 583,075 $ 61,158
11:28 PM $ 0.00582
+0.00%
$ 583,075 $ 61,170
11:27 PM $ 0.00582
+0.00%
$ 583,075 $ 61,170
11:26 PM $ 0.00582
+0.00%
$ 583,075 $ 61,085
11:25 PM $ 0.00582
+0.00%
$ 583,075 $ 61,085
11:24 PM $ 0.00583
+0.00%
$ 583,364 $ 61,034
11:23 PM $ 0.00583
+0.00%
$ 583,364 $ 61,034
11:22 PM $ 0.00584
+0.00%
$ 583,364 $ 61,055
11:21 PM $ 0.00584
+0.00%
$ 583,364 $ 61,055
11:20 PM $ 0.00584
+0.00%
$ 583,364 $ 61,112
11:19 PM $ 0.00584
+0.00%
$ 584,421 $ 61,112
11:18 PM $ 0.00584
+0.00%
$ 584,421 $ 61,053
11:17 PM $ 0.00584
+0.00%
$ 584,421 $ 61,053
11:16 PM $ 0.00585
+0.00%
$ 584,421 $ 61,061
11:15 PM $ 0.00584
+0.00%
$ 584,421 $ 61,096
11:14 PM $ 0.00585
+0.00%
$ 584,902 $ 61,096
11:13 PM $ 0.00576
+0.00%
$ 584,902 $ 61,070
11:12 PM $ 0.00576
+0.00%
$ 584,902 $ 61,070
11:11 PM $ 0.00576
+0.00%
$ 584,902 $ 61,084
11:10 PM $ 0.00576
+0.00%
$ 584,902 $ 61,084
11:09 PM $ 0.00577
+0.00%
$ 576,732 $ 60,991