ParallelAI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00581
+0.00%
$ 581,500 $ 61,322
12:59 AM $ 0.00581
+0.00%
$ 581,000 $ 61,322
12:58 AM $ 0.00581
+0.00%
$ 581,000 $ 61,281
12:57 AM $ 0.00581
+0.00%
$ 581,000 $ 61,308
12:56 AM $ 0.00581
+0.00%
$ 581,000 $ 61,308
12:55 AM $ 0.00581
+0.00%
$ 581,000 $ 61,286
12:54 AM $ 0.00581
+0.00%
$ 580,900 $ 61,286
12:53 AM $ 0.00582
+0.00%
$ 580,900 $ 61,289
12:52 AM $ 0.00582
+0.00%
$ 580,900 $ 61,289
12:51 AM $ 0.00581
+0.00%
$ 580,900 $ 61,298
12:50 AM $ 0.00581
+0.00%
$ 580,900 $ 61,298
12:49 AM $ 0.00581
+0.00%
$ 580,900 $ 61,259
12:48 AM $ 0.0058
+0.00%
$ 580,900 $ 61,259
12:47 AM $ 0.0058
+0.00%
$ 580,900 $ 61,245
12:46 AM $ 0.0058
+0.00%
$ 580,900 $ 61,245
12:45 AM $ 0.00581
+0.00%
$ 580,900 $ 61,300
12:44 AM $ 0.00581
+0.00%
$ 581,000 $ 61,300
12:43 AM $ 0.0058
+0.00%
$ 581,000 $ 61,354
12:42 AM $ 0.00581
+0.00%
$ 581,000 $ 61,354
12:41 AM $ 0.00582
+0.00%
$ 581,000 $ 61,351
12:40 AM $ 0.00583
+0.00%
$ 581,000 $ 61,351
12:39 AM $ 0.00583
+0.00%
$ 583,500 $ 61,297
12:38 AM $ 0.00582
+0.00%
$ 583,500 $ 61,297
12:37 AM $ 0.00581
+0.00%
$ 583,500 $ 61,288
12:36 AM $ 0.00581
+0.00%
$ 583,500 $ 61,288
12:35 AM $ 0.00582
+0.00%
$ 583,500 $ 61,234
12:34 AM $ 0.00581
+0.00%
$ 581,000 $ 61,234
12:33 AM $ 0.00581
+0.00%
$ 581,000 $ 61,211
12:32 AM $ 0.00581
+0.00%
$ 581,000 $ 61,211
12:31 AM $ 0.00582
+0.00%
$ 581,000 $ 61,250
12:30 AM $ 0.00582
+0.00%
$ 581,000 $ 61,250
12:29 AM $ 0.00582
+0.00%
$ 581,900 $ 61,264
12:28 AM $ 0.0058
+0.00%
$ 581,900 $ 61,286
12:27 AM $ 0.0058
+0.00%
$ 581,900 $ 61,272
12:26 AM $ 0.00582
+0.00%
$ 581,900 $ 61,272
12:25 AM $ 0.00581
+0.00%
$ 581,900 $ 61,284
12:24 AM $ 0.0058
+0.00%
$ 579,900 $ 61,284
12:23 AM $ 0.00581
+0.00%
$ 579,900 $ 61,256
12:22 AM $ 0.00581
+0.00%
$ 579,900 $ 61,256
12:20 AM $ 0.00582
+0.00%
$ 579,900 $ 61,258
12:19 AM $ 0.00581
+0.00%
$ 580,600 $ 61,258
12:18 AM $ 0.00581
+0.00%
$ 580,600 $ 61,213
12:17 AM $ 0.0058
+0.00%
$ 580,600 $ 61,213
12:16 AM $ 0.00585
+0.00%
$ 580,600 $ 61,241
12:15 AM $ 0.00585
+0.00%
$ 580,600 $ 61,241
12:14 AM $ 0.00584
+0.00%
$ 583,600 $ 61,258
12:13 AM $ 0.00582
+0.00%
$ 583,600 $ 61,258
12:12 AM $ 0.00584
+0.00%
$ 583,600 $ 61,247
12:11 AM $ 0.00585
+0.00%
$ 583,600 $ 61,243
12:10 AM $ 0.00584
+0.00%
$ 583,600 $ 61,243