ParallelAI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0041
+0.00%
$ 409,808 $ 56,094
11:07 PM $ 0.0041
+0.00%
$ 409,808 $ 56,086
11:06 PM $ 0.0041
+0.00%
$ 409,808 $ 56,079
11:05 PM $ 0.0041
+0.00%
$ 409,808 $ 56,079
11:04 PM $ 0.0041
+0.00%
$ 409,708 $ 56,153
11:03 PM $ 0.0041
+0.00%
$ 409,708 $ 56,153
11:02 PM $ 0.0041
+0.00%
$ 409,708 $ 56,209
11:01 PM $ 0.0041
+0.00%
$ 409,708 $ 56,209
11:00 PM $ 0.0041
+0.00%
$ 409,708 $ 56,247
10:59 PM $ 0.0041
+0.00%
$ 409,807 $ 56,247
10:58 PM $ 0.0041
+0.00%
$ 409,807 $ 56,220
10:57 PM $ 0.0041
+0.00%
$ 409,807 $ 56,241
10:56 PM $ 0.0041
+0.00%
$ 409,807 $ 56,241
10:55 PM $ 0.0041
+0.00%
$ 409,807 $ 56,154
10:54 PM $ 0.0041
+0.00%
$ 409,608 $ 56,154
10:53 PM $ 0.0041
+0.00%
$ 409,608 $ 56,101
10:52 PM $ 0.0041
+0.00%
$ 409,608 $ 56,088
10:51 PM $ 0.0041
+0.00%
$ 409,608 $ 56,088
10:50 PM $ 0.0041
+0.00%
$ 409,608 $ 56,103
10:49 PM $ 0.0041
+0.00%
$ 409,807 $ 56,204
10:48 PM $ 0.0041
+0.00%
$ 409,807 $ 56,204
10:47 PM $ 0.0041
+0.00%
$ 409,807 $ 56,233
10:46 PM $ 0.0041
+0.00%
$ 409,807 $ 56,233
10:45 PM $ 0.0041
+0.00%
$ 409,807 $ 56,245
10:44 PM $ 0.0041
+0.00%
$ 409,708 $ 56,245
10:43 PM $ 0.0041
+0.00%
$ 409,708 $ 56,253
10:42 PM $ 0.0041
+0.00%
$ 409,708 $ 56,253
10:41 PM $ 0.0041
+0.00%
$ 409,708 $ 56,253
10:40 PM $ 0.0041
+0.00%
$ 409,708 $ 56,229
10:39 PM $ 0.0041
+0.00%
$ 409,809 $ 56,142
10:38 PM $ 0.0041
+0.00%
$ 409,809 $ 56,142
10:37 PM $ 0.0041
+0.00%
$ 409,809 $ 56,120
10:36 PM $ 0.0041
+0.00%
$ 409,809 $ 56,120
10:35 PM $ 0.0041
+0.00%
$ 409,809 $ 56,079
10:34 PM $ 0.0041
+0.00%
$ 409,609 $ 56,079
10:33 PM $ 0.0041
+0.00%
$ 409,609 $ 56,044
10:32 PM $ 0.0041
+0.00%
$ 409,609 $ 56,044
10:31 PM $ 0.0041
+0.00%
$ 409,609 $ 56,066
10:30 PM $ 0.0041
+0.00%
$ 409,609 $ 56,066
10:29 PM $ 0.0041
+0.00%
$ 409,709 $ 56,159
10:28 PM $ 0.0041
+0.00%
$ 409,709 $ 56,159
10:27 PM $ 0.0041
+0.00%
$ 409,709 $ 56,240
10:26 PM $ 0.0041
+0.00%
$ 409,709 $ 56,240
10:25 PM $ 0.0041
+0.00%
$ 409,709 $ 56,286
10:24 PM $ 0.0041
+0.00%
$ 409,609 $ 56,286
10:23 PM $ 0.0041
+0.00%
$ 409,609 $ 56,284
10:22 PM $ 0.0041
+0.00%
$ 409,609 $ 56,203
10:21 PM $ 0.0041
+0.00%
$ 409,609 $ 56,203
10:20 PM $ 0.0041
+0.00%
$ 409,609 $ 56,137
10:19 PM $ 0.0041
+0.00%
$ 409,609 $ 56,137