ParallelAI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00611
+0.00%
$ 611,700 $ 57,020
2:04 PM $ 0.00611
+0.00%
$ 610,800 $ 57,038
2:03 PM $ 0.00611
+0.00%
$ 610,800 $ 57,105
2:02 PM $ 0.00611
+0.00%
$ 610,800 $ 57,105
2:01 PM $ 0.00611
+0.00%
$ 610,800 $ 57,231
2:00 PM $ 0.00611
+0.00%
$ 610,800 $ 57,231
1:59 PM $ 0.0061
+0.00%
$ 609,900 $ 57,265
1:58 PM $ 0.0061
+0.00%
$ 609,900 $ 57,326
1:57 PM $ 0.0061
+0.00%
$ 609,900 $ 57,326
1:56 PM $ 0.00611
+0.00%
$ 609,900 $ 57,323
1:55 PM $ 0.0061
+0.00%
$ 609,900 $ 57,221
1:54 PM $ 0.00611
+0.00%
$ 611,000 $ 57,221
1:53 PM $ 0.00611
+0.00%
$ 611,000 $ 57,085
1:52 PM $ 0.00612
+0.00%
$ 611,000 $ 57,085
1:51 PM $ 0.00612
+0.00%
$ 611,000 $ 56,990
1:50 PM $ 0.00612
+0.00%
$ 611,000 $ 56,990
1:49 PM $ 0.00611
+0.00%
$ 611,456 $ 56,952
1:48 PM $ 0.00611
+0.00%
$ 611,456 $ 56,952
1:47 PM $ 0.0061
+0.00%
$ 611,456 $ 56,917
1:46 PM $ 0.00612
+0.00%
$ 611,456 $ 56,917
1:45 PM $ 0.00612
+0.00%
$ 611,456 $ 56,888
1:44 PM $ 0.00611
+0.00%
$ 610,872 $ 56,888
1:42 PM $ 0.00611
+0.00%
$ 610,872 $ 56,802
1:41 PM $ 0.00611
+0.00%
$ 610,872 $ 56,802
1:40 PM $ 0.0061
+0.00%
$ 610,872 $ 56,783
1:39 PM $ 0.0061
+0.00%
$ 610,483 $ 56,783
1:38 PM $ 0.00612
+0.00%
$ 610,483 $ 56,824
1:37 PM $ 0.00612
+0.00%
$ 610,483 $ 56,824
1:36 PM $ 0.00611
+0.00%
$ 610,483 $ 56,789
1:35 PM $ 0.00611
+0.00%
$ 610,483 $ 56,768
1:34 PM $ 0.00612
+0.00%
$ 611,651 $ 56,768
1:33 PM $ 0.00612
+0.00%
$ 611,651 $ 56,783
1:32 PM $ 0.00612
+0.00%
$ 611,651 $ 56,783
1:31 PM $ 0.00612
+0.00%
$ 611,651 $ 56,869
1:30 PM $ 0.00612
+0.00%
$ 611,651 $ 56,869
1:29 PM $ 0.00611
+0.00%
$ 610,872 $ 56,877
1:27 PM $ 0.00611
+0.00%
$ 610,872 $ 56,829
1:26 PM $ 0.00612
+0.00%
$ 610,872 $ 56,829
1:25 PM $ 0.00611
+0.00%
$ 610,872 $ 56,828
1:24 PM $ 0.00612
+0.00%
$ 611,845 $ 56,894
1:23 PM $ 0.00612
+0.00%
$ 611,845 $ 56,894
1:22 PM $ 0.00611
+0.00%
$ 611,845 $ 56,873
1:21 PM $ 0.00611
+0.00%
$ 611,845 $ 56,873
1:20 PM $ 0.00611
+0.00%
$ 611,845 $ 56,786
1:19 PM $ 0.00611
+0.00%
$ 610,873 $ 56,786
1:18 PM $ 0.00611
+0.00%
$ 610,873 $ 56,781
1:17 PM $ 0.00611
+0.00%
$ 610,873 $ 56,781
1:16 PM $ 0.00612
+0.00%
$ 610,873 $ 56,786
1:15 PM $ 0.00612
+0.00%
$ 610,873 $ 56,786
1:14 PM $ 0.0061
+0.00%
$ 610,094 $ 56,833