ParallelAI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00612
+0.00%
$ 611,835 $ 57,073
3:06 PM $ 0.00612
+0.00%
$ 611,835 $ 57,073
3:05 PM $ 0.00611
+0.00%
$ 611,835 $ 57,069
3:04 PM $ 0.00611
+0.00%
$ 610,576 $ 57,069
3:03 PM $ 0.00611
+0.00%
$ 610,576 $ 57,022
3:02 PM $ 0.00611
+0.00%
$ 610,576 $ 57,022
3:01 PM $ 0.00612
+0.00%
$ 610,576 $ 57,126
3:00 PM $ 0.00612
+0.00%
$ 610,576 $ 57,126
2:59 PM $ 0.0061
+0.00%
$ 610,496 $ 57,146
2:58 PM $ 0.00612
+0.00%
$ 610,496 $ 57,193
2:57 PM $ 0.00612
+0.00%
$ 610,496 $ 57,258
2:56 PM $ 0.00611
+0.02%
$ 610,496 $ 57,258
2:55 PM $ 0.00611
+0.00%
$ 610,496 $ 57,004
2:54 PM $ 0.00611
+0.00%
$ 610,900 $ 57,071
2:53 PM $ 0.00611
+0.00%
$ 610,900 $ 57,071
2:52 PM $ 0.00611
+0.00%
$ 610,900 $ 57,079
2:51 PM $ 0.00611
+0.00%
$ 610,900 $ 57,079
2:50 PM $ 0.00611
+0.00%
$ 610,900 $ 57,072
2:49 PM $ 0.00611
+0.00%
$ 610,700 $ 57,072
2:48 PM $ 0.00611
+0.00%
$ 610,700 $ 56,991
2:47 PM $ 0.00611
+0.00%
$ 610,700 $ 56,991
2:46 PM $ 0.00611
+0.00%
$ 610,700 $ 56,922
2:45 PM $ 0.00611
+0.00%
$ 610,700 $ 56,922
2:44 PM $ 0.0061
+0.00%
$ 610,300 $ 56,943
2:43 PM $ 0.0061
+0.00%
$ 610,300 $ 56,943
2:42 PM $ 0.00612
+0.00%
$ 610,300 $ 56,965
2:41 PM $ 0.00612
+0.00%
$ 610,300 $ 56,965
2:40 PM $ 0.0061
+0.00%
$ 610,300 $ 56,949
2:39 PM $ 0.00611
+0.00%
$ 610,700 $ 56,949
2:38 PM $ 0.00611
+0.00%
$ 610,700 $ 56,957
2:37 PM $ 0.0061
+0.00%
$ 610,700 $ 56,957
2:36 PM $ 0.00611
+0.00%
$ 610,700 $ 56,922
2:35 PM $ 0.00611
+0.00%
$ 610,700 $ 56,922
2:34 PM $ 0.00611
+0.00%
$ 610,800 $ 56,912
2:33 PM $ 0.0061
+0.00%
$ 610,800 $ 56,912
2:32 PM $ 0.00612
+0.00%
$ 610,800 $ 56,909
2:31 PM $ 0.00611
+0.00%
$ 610,800 $ 56,916
2:30 PM $ 0.00611
+0.00%
$ 610,800 $ 56,916
2:29 PM $ 0.00611
+0.00%
$ 611,100 $ 57,009
2:28 PM $ 0.00611
+0.00%
$ 611,100 $ 57,009
2:27 PM $ 0.00611
+0.00%
$ 611,100 $ 57,034
2:26 PM $ 0.00611
+0.00%
$ 611,100 $ 57,034
2:25 PM $ 0.00611
+0.00%
$ 611,100 $ 56,962
2:24 PM $ 0.00611
+0.00%
$ 611,000 $ 56,962
2:23 PM $ 0.00611
+0.00%
$ 611,000 $ 56,981
2:22 PM $ 0.0061
+0.00%
$ 611,000 $ 56,981
2:21 PM $ 0.00611
+0.00%
$ 611,000 $ 57,056
2:20 PM $ 0.00611
+0.00%
$ 611,000 $ 57,056
2:19 PM $ 0.00611
+0.00%
$ 611,200 $ 57,136
2:18 PM $ 0.00611
+0.00%
$ 611,200 $ 57,136