ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00611
+0.00%
$ 610,389 $ 56,362
4:15 PM $ 0.00611
+0.00%
$ 610,389 $ 56,362
4:14 PM $ 0.00611
+0.00%
$ 611,358 $ 56,297
4:13 PM $ 0.00611
+0.00%
$ 611,358 $ 56,297
4:12 PM $ 0.00611
+0.00%
$ 611,358 $ 56,199
4:11 PM $ 0.00611
+0.00%
$ 611,358 $ 56,199
4:10 PM $ 0.00611
+0.00%
$ 611,358 $ 56,184
4:09 PM $ 0.0061
+0.00%
$ 610,392 $ 56,184
4:08 PM $ 0.00613
+0.00%
$ 610,392 $ 56,197
4:07 PM $ 0.00612
+0.00%
$ 610,392 $ 56,219
4:06 PM $ 0.0061
+0.00%
$ 610,392 $ 56,234
4:05 PM $ 0.00611
+0.00%
$ 610,392 $ 56,227
4:04 PM $ 0.00611
+0.00%
$ 611,262 $ 56,227
4:03 PM $ 0.00612
+0.00%
$ 611,262 $ 56,292
4:02 PM $ 0.00611
+0.00%
$ 611,262 $ 56,350
4:01 PM $ 0.00612
+0.00%
$ 611,262 $ 56,350
4:00 PM $ 0.00612
+0.00%
$ 611,262 $ 56,359
3:59 PM $ 0.00611
+0.00%
$ 611,163 $ 56,386
3:58 PM $ 0.00612
+0.00%
$ 611,163 $ 56,386
3:57 PM $ 0.00611
+0.00%
$ 611,163 $ 56,381
3:56 PM $ 0.00612
+0.00%
$ 611,163 $ 56,381
3:55 PM $ 0.00612
+0.00%
$ 611,163 $ 56,369
3:54 PM $ 0.00613
+0.00%
$ 612,614 $ 56,369
3:53 PM $ 0.00611
+0.00%
$ 612,614 $ 56,381
3:52 PM $ 0.00612
+0.00%
$ 612,614 $ 56,424
3:51 PM $ 0.00612
+0.00%
$ 612,614 $ 56,424
3:50 PM $ 0.00612
+0.00%
$ 612,614 $ 56,490
3:49 PM $ 0.00611
+0.00%
$ 610,679 $ 56,490
3:48 PM $ 0.00611
+0.00%
$ 610,679 $ 56,496
3:47 PM $ 0.00612
+0.00%
$ 610,679 $ 56,483
3:46 PM $ 0.00611
+0.00%
$ 610,679 $ 56,510
3:45 PM $ 0.00611
+0.00%
$ 610,679 $ 56,510
3:44 PM $ 0.00611
+0.00%
$ 611,065 $ 56,553
3:43 PM $ 0.00611
+0.00%
$ 611,065 $ 56,553
3:42 PM $ 0.00611
+0.00%
$ 611,065 $ 56,597
3:41 PM $ 0.00611
+0.00%
$ 611,065 $ 56,597
3:40 PM $ 0.00611
+0.00%
$ 611,065 $ 56,592
3:39 PM $ 0.00611
+0.00%
$ 610,581 $ 56,592
3:38 PM $ 0.00611
+0.00%
$ 610,581 $ 56,560
3:37 PM $ 0.00612
+0.00%
$ 610,581 $ 56,463
3:36 PM $ 0.00611
+0.00%
$ 610,581 $ 56,463
3:35 PM $ 0.00611
+0.00%
$ 610,581 $ 56,513
3:34 PM $ 0.00611
+0.00%
$ 611,065 $ 56,513
3:33 PM $ 0.00612
+0.00%
$ 611,065 $ 56,559
3:32 PM $ 0.00612
+0.00%
$ 611,065 $ 56,559
3:31 PM $ 0.00612
+0.00%
$ 611,065 $ 56,618
3:30 PM $ 0.00612
+0.00%
$ 611,065 $ 56,691
3:29 PM $ 0.00612
+0.00%
$ 611,547 $ 56,691
3:28 PM $ 0.0061
+0.00%
$ 611,547 $ 56,711
3:27 PM $ 0.00611
+0.00%
$ 611,547 $ 56,711