ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0041
+0.00%
$ 409,709 $ 56,286
10:24 PM $ 0.0041
+0.00%
$ 409,609 $ 56,286
10:23 PM $ 0.0041
+0.00%
$ 409,609 $ 56,284
10:22 PM $ 0.0041
+0.00%
$ 409,609 $ 56,203
10:21 PM $ 0.0041
+0.00%
$ 409,609 $ 56,203
10:20 PM $ 0.0041
+0.00%
$ 409,609 $ 56,137
10:19 PM $ 0.0041
+0.00%
$ 409,609 $ 56,137
10:18 PM $ 0.0041
+0.00%
$ 409,609 $ 56,120
10:17 PM $ 0.0041
+0.00%
$ 409,609 $ 56,091
10:16 PM $ 0.0041
+0.00%
$ 409,609 $ 56,091
10:15 PM $ 0.0041
+0.00%
$ 409,609 $ 56,036
10:14 PM $ 0.0041
+0.00%
$ 409,809 $ 56,036
10:13 PM $ 0.0041
+0.00%
$ 409,809 $ 56,023
10:12 PM $ 0.0041
+0.00%
$ 409,809 $ 56,011
10:11 PM $ 0.0041
+0.00%
$ 409,809 $ 56,011
10:10 PM $ 0.0041
+0.00%
$ 409,809 $ 55,979
10:09 PM $ 0.0041
+0.00%
$ 409,809 $ 55,979
10:08 PM $ 0.0041
+0.00%
$ 409,809 $ 56,026
10:07 PM $ 0.0041
+0.00%
$ 409,809 $ 56,026
10:06 PM $ 0.0041
+0.00%
$ 409,809 $ 56,038
10:05 PM $ 0.0041
+0.00%
$ 409,809 $ 56,038
10:04 PM $ 0.0041
+0.00%
$ 409,609 $ 56,028
10:03 PM $ 0.0041
+0.00%
$ 409,609 $ 55,957
10:02 PM $ 0.0041
+0.00%
$ 409,609 $ 55,957
10:01 PM $ 0.0041
+0.00%
$ 409,609 $ 55,889
10:00 PM $ 0.0041
+0.00%
$ 409,609 $ 55,889
9:59 PM $ 0.0041
+0.00%
$ 409,809 $ 55,911
9:58 PM $ 0.0041
+0.00%
$ 409,809 $ 55,911
9:57 PM $ 0.0041
+0.00%
$ 409,809 $ 55,983
9:56 PM $ 0.0041
+0.00%
$ 409,809 $ 55,983
9:55 PM $ 0.0041
+0.00%
$ 409,809 $ 56,018
9:54 PM $ 0.0041
+0.00%
$ 409,809 $ 56,018
9:53 PM $ 0.0041
+0.00%
$ 409,809 $ 56,055
9:52 PM $ 0.0041
+0.00%
$ 409,809 $ 56,055
9:51 PM $ 0.0041
+0.00%
$ 409,809 $ 56,066
9:50 PM $ 0.0041
+0.00%
$ 409,809 $ 56,066
9:49 PM $ 0.0041
+0.00%
$ 409,609 $ 56,089
9:48 PM $ 0.0041
+0.00%
$ 409,609 $ 56,193
9:47 PM $ 0.0041
+0.00%
$ 409,609 $ 56,193
9:46 PM $ 0.0041
+0.00%
$ 409,609 $ 56,234
9:45 PM $ 0.0041
+0.00%
$ 409,609 $ 56,234
9:44 PM $ 0.0041
+0.00%
$ 409,609 $ 56,235
9:43 PM $ 0.0041
+0.00%
$ 409,609 $ 56,187
9:42 PM $ 0.0041
+0.00%
$ 409,609 $ 56,187
9:41 PM $ 0.0041
+0.00%
$ 409,609 $ 56,064
9:40 PM $ 0.0041
+0.00%
$ 409,609 $ 56,064
9:39 PM $ 0.0041
+0.00%
$ 409,609 $ 56,027
9:38 PM $ 0.0041
+0.00%
$ 409,609 $ 56,027
9:37 PM $ 0.0041
+0.00%
$ 409,609 $ 56,135
9:36 PM $ 0.0041
+0.00%
$ 409,609 $ 56,135