ParallelAI Historical Data

PAI Page 26
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00613
+0.00%
$ 612,022 $ 57,347
5:07 PM $ 0.00613
+0.00%
$ 612,022 $ 57,347
5:06 PM $ 0.00613
+0.00%
$ 612,022 $ 57,302
5:05 PM $ 0.00612
+0.00%
$ 612,022 $ 57,302
5:04 PM $ 0.00612
+0.00%
$ 612,213 $ 57,328
5:03 PM $ 0.00612
+0.00%
$ 612,213 $ 57,328
5:02 PM $ 0.00612
+0.00%
$ 612,213 $ 57,329
5:01 PM $ 0.00611
+0.00%
$ 612,213 $ 57,308
5:00 PM $ 0.00611
+0.00%
$ 612,213 $ 57,294
4:59 PM $ 0.00611
+0.00%
$ 610,586 $ 57,294
4:58 PM $ 0.0061
+0.00%
$ 610,586 $ 57,297
4:57 PM $ 0.00612
+0.00%
$ 610,586 $ 57,297
4:56 PM $ 0.00611
+0.00%
$ 610,586 $ 57,284
4:55 PM $ 0.00611
+0.00%
$ 610,586 $ 57,284
4:54 PM $ 0.00612
+0.00%
$ 611,543 $ 57,263
4:53 PM $ 0.00612
+0.00%
$ 611,543 $ 57,263
4:52 PM $ 0.00613
+0.00%
$ 611,543 $ 57,284
4:51 PM $ 0.00613
+0.00%
$ 611,543 $ 57,284
4:50 PM $ 0.00611
+0.00%
$ 611,543 $ 57,317
4:49 PM $ 0.00611
+0.00%
$ 611,160 $ 57,317
4:48 PM $ 0.00611
+0.00%
$ 611,160 $ 57,329
4:47 PM $ 0.00611
+0.00%
$ 611,160 $ 57,330
4:46 PM $ 0.00611
+0.00%
$ 611,160 $ 57,330
4:45 PM $ 0.00611
+0.00%
$ 611,160 $ 57,319
4:44 PM $ 0.00611
+0.00%
$ 611,256 $ 57,319
4:43 PM $ 0.00612
+0.00%
$ 611,256 $ 57,318
4:42 PM $ 0.00611
+0.00%
$ 611,256 $ 57,226
4:41 PM $ 0.00611
+0.00%
$ 611,256 $ 57,226
4:40 PM $ 0.00611
+0.00%
$ 611,256 $ 57,220
4:39 PM $ 0.00612
+0.00%
$ 611,935 $ 57,220
4:38 PM $ 0.00611
+0.00%
$ 611,935 $ 56,610
4:37 PM $ 0.0061
+0.00%
$ 611,935 $ 56,630
4:36 PM $ 0.00612
+0.00%
$ 611,935 $ 56,599
4:35 PM $ 0.00612
+0.00%
$ 611,935 $ 56,558
4:34 PM $ 0.00611
+0.00%
$ 610,871 $ 56,558
4:33 PM $ 0.00611
+0.00%
$ 610,871 $ 56,559
4:32 PM $ 0.00611
+0.00%
$ 610,871 $ 56,556
4:31 PM $ 0.00611
+0.00%
$ 610,871 $ 56,556
4:30 PM $ 0.00612
+0.00%
$ 610,871 $ 56,488
4:29 PM $ 0.00612
+0.00%
$ 612,033 $ 56,488
4:28 PM $ 0.00611
+0.00%
$ 612,033 $ 56,419
4:27 PM $ 0.00611
+0.00%
$ 612,033 $ 56,419
4:26 PM $ 0.0061
+0.00%
$ 612,033 $ 56,445
4:25 PM $ 0.00611
+0.00%
$ 612,033 $ 56,550
4:24 PM $ 0.00611
+0.00%
$ 611,258 $ 56,550
4:23 PM $ 0.0061
+0.00%
$ 611,258 $ 56,523
4:22 PM $ 0.00611
+0.00%
$ 611,258 $ 56,523
4:21 PM $ 0.00611
+0.00%
$ 611,258 $ 56,494
4:20 PM $ 0.00612
+0.00%
$ 611,258 $ 56,482
4:19 PM $ 0.0061
+0.00%
$ 610,389 $ 56,482