ParallelAI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00611
+0.00%
$ 611,300 $ 56,785
8:07 PM $ 0.00611
+0.00%
$ 611,300 $ 56,697
8:06 PM $ 0.00611
+0.00%
$ 611,300 $ 56,697
8:05 PM $ 0.00611
+0.00%
$ 611,300 $ 56,669
8:04 PM $ 0.00611
+0.00%
$ 610,900 $ 56,669
8:03 PM $ 0.00611
+0.00%
$ 610,900 $ 56,692
8:02 PM $ 0.00611
+0.00%
$ 610,900 $ 56,692
8:01 PM $ 0.00611
+0.00%
$ 610,900 $ 56,797
8:00 PM $ 0.00611
+0.00%
$ 610,900 $ 56,797
7:59 PM $ 0.00611
+0.00%
$ 611,000 $ 56,849
7:58 PM $ 0.00611
+0.00%
$ 611,000 $ 56,849
7:57 PM $ 0.00611
+0.00%
$ 611,000 $ 56,885
7:56 PM $ 0.00611
+0.00%
$ 611,000 $ 56,885
7:55 PM $ 0.00611
+0.00%
$ 611,000 $ 56,857
7:54 PM $ 0.00611
+0.00%
$ 611,200 $ 56,857
7:53 PM $ 0.00611
+0.00%
$ 611,200 $ 56,797
7:52 PM $ 0.00611
+0.00%
$ 611,200 $ 56,797
7:51 PM $ 0.00611
+0.00%
$ 611,200 $ 56,753
7:50 PM $ 0.00611
+0.00%
$ 611,200 $ 56,753
7:49 PM $ 0.00611
+0.00%
$ 611,084 $ 56,712
7:48 PM $ 0.00611
+0.00%
$ 611,084 $ 56,712
7:47 PM $ 0.00611
+0.00%
$ 611,084 $ 56,666
7:46 PM $ 0.00611
+0.00%
$ 611,084 $ 56,666
7:45 PM $ 0.00611
+0.00%
$ 611,084 $ 56,722
7:44 PM $ 0.00611
+0.00%
$ 610,798 $ 56,722
7:43 PM $ 0.00611
+0.00%
$ 610,798 $ 56,831
7:42 PM $ 0.00611
+0.00%
$ 610,798 $ 56,881
7:41 PM $ 0.00611
+0.00%
$ 610,798 $ 56,837
7:40 PM $ 0.00611
+0.00%
$ 610,798 $ 56,837
7:39 PM $ 0.00611
+0.00%
$ 611,084 $ 56,876
7:38 PM $ 0.00611
+0.00%
$ 611,084 $ 56,876
7:37 PM $ 0.00611
+0.00%
$ 611,084 $ 56,929
7:36 PM $ 0.00611
+0.00%
$ 611,084 $ 56,929
7:35 PM $ 0.00611
+0.00%
$ 611,084 $ 56,968
7:34 PM $ 0.00611
+0.00%
$ 610,894 $ 57,010
7:33 PM $ 0.00611
+0.00%
$ 610,894 $ 57,010
7:32 PM $ 0.00611
+0.00%
$ 610,894 $ 57,079
7:31 PM $ 0.00611
+0.00%
$ 610,894 $ 57,079
7:30 PM $ 0.00611
+0.00%
$ 610,894 $ 57,094
7:29 PM $ 0.00611
+0.00%
$ 610,894 $ 57,094
7:28 PM $ 0.00611
+0.00%
$ 610,894 $ 57,122
7:27 PM $ 0.00611
+0.00%
$ 610,894 $ 57,122
7:26 PM $ 0.00611
+0.00%
$ 610,894 $ 57,102
7:25 PM $ 0.00611
+0.00%
$ 610,894 $ 57,102
7:24 PM $ 0.00611
+0.00%
$ 610,895 $ 57,155
7:23 PM $ 0.00611
+0.00%
$ 610,895 $ 57,155
7:22 PM $ 0.00611
+0.00%
$ 610,895 $ 57,158
7:21 PM $ 0.00611
+0.00%
$ 610,895 $ 57,158
7:20 PM $ 0.00611
+0.00%
$ 610,895 $ 57,196
7:19 PM $ 0.00611
+0.00%
$ 610,609 $ 57,196