ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00611
+0.00%
$ 611,300 $ 57,181
9:10 PM $ 0.00611
+0.00%
$ 611,300 $ 57,181
9:09 PM $ 0.00611
+0.00%
$ 611,300 $ 57,152
9:08 PM $ 0.00611
+0.00%
$ 611,300 $ 57,152
9:06 PM $ 0.00611
+0.00%
$ 611,300 $ 57,216
9:05 PM $ 0.00611
+0.00%
$ 611,300 $ 57,279
9:04 PM $ 0.0061
+0.00%
$ 609,800 $ 57,279
9:03 PM $ 0.00611
+0.00%
$ 609,800 $ 57,313
9:02 PM $ 0.00611
+0.00%
$ 609,800 $ 57,313
9:01 PM $ 0.00611
+0.00%
$ 609,800 $ 57,308
9:00 PM $ 0.00611
+0.00%
$ 609,800 $ 57,277
8:59 PM $ 0.00611
+0.00%
$ 611,000 $ 57,277
8:58 PM $ 0.00611
+0.00%
$ 611,000 $ 57,272
8:57 PM $ 0.00611
+0.00%
$ 611,000 $ 57,266
8:56 PM $ 0.00611
+0.00%
$ 611,000 $ 57,266
8:55 PM $ 0.00611
+0.00%
$ 611,000 $ 57,186
8:54 PM $ 0.00611
+0.00%
$ 611,100 $ 57,186
8:53 PM $ 0.00611
+0.00%
$ 611,100 $ 57,093
8:52 PM $ 0.00611
+0.00%
$ 611,100 $ 57,093
8:51 PM $ 0.00611
+0.00%
$ 611,100 $ 56,990
8:50 PM $ 0.00611
+0.00%
$ 611,100 $ 56,990
8:49 PM $ 0.00611
+0.00%
$ 610,800 $ 56,911
8:48 PM $ 0.00611
+0.00%
$ 610,800 $ 56,911
8:47 PM $ 0.00611
+0.00%
$ 610,800 $ 56,839
8:46 PM $ 0.00611
+0.00%
$ 610,800 $ 56,839
8:45 PM $ 0.00611
+0.00%
$ 610,800 $ 56,762
8:44 PM $ 0.00611
+0.00%
$ 611,200 $ 56,762
8:43 PM $ 0.00611
+0.00%
$ 611,200 $ 56,747
8:42 PM $ 0.00611
+0.00%
$ 611,200 $ 56,747
8:41 PM $ 0.00611
+0.00%
$ 611,200 $ 56,770
8:40 PM $ 0.00611
+0.00%
$ 611,200 $ 56,770
8:39 PM $ 0.00611
+0.00%
$ 610,800 $ 56,805
8:38 PM $ 0.00611
+0.00%
$ 610,800 $ 56,805
8:37 PM $ 0.00611
+0.00%
$ 610,800 $ 56,850
8:36 PM $ 0.00611
+0.00%
$ 610,800 $ 56,850
8:35 PM $ 0.00611
+0.00%
$ 610,800 $ 56,782
8:34 PM $ 0.00611
+0.00%
$ 610,900 $ 56,782
8:33 PM $ 0.00611
+0.00%
$ 610,900 $ 56,788
8:32 PM $ 0.00611
+0.00%
$ 610,900 $ 56,788
8:31 PM $ 0.00611
+0.00%
$ 610,900 $ 56,835
8:30 PM $ 0.00611
+0.00%
$ 610,900 $ 56,835
8:29 PM $ 0.00611
+0.00%
$ 610,900 $ 56,792
8:28 PM $ 0.00611
+0.00%
$ 610,900 $ 56,792
8:27 PM $ 0.00611
+0.00%
$ 610,900 $ 56,754
8:26 PM $ 0.00611
+0.00%
$ 610,900 $ 56,754
8:25 PM $ 0.00611
+0.00%
$ 610,900 $ 56,771
8:24 PM $ 0.00611
+0.00%
$ 611,300 $ 56,771
8:23 PM $ 0.00611
+0.00%
$ 611,300 $ 56,729
8:22 PM $ 0.00611
+0.00%
$ 611,300 $ 56,729
8:21 PM $ 0.00611
+0.00%
$ 611,300 $ 56,707