ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0041
+0.00%
$ 409,609 $ 56,027
9:38 PM $ 0.0041
+0.00%
$ 409,609 $ 56,027
9:37 PM $ 0.0041
+0.00%
$ 409,609 $ 56,135
9:36 PM $ 0.0041
+0.00%
$ 409,609 $ 56,135
9:35 PM $ 0.0041
+0.00%
$ 409,609 $ 56,154
9:34 PM $ 0.0041
+0.00%
$ 409,609 $ 56,154
9:33 PM $ 0.0041
+0.00%
$ 409,609 $ 56,173
9:32 PM $ 0.0041
+0.00%
$ 409,609 $ 56,173
9:31 PM $ 0.0041
+0.00%
$ 409,609 $ 56,132
9:30 PM $ 0.0041
+0.00%
$ 409,609 $ 56,132
9:29 PM $ 0.0041
+0.00%
$ 409,809 $ 56,175
9:28 PM $ 0.0041
+0.00%
$ 409,809 $ 56,175
9:27 PM $ 0.0041
+0.00%
$ 409,809 $ 56,258
9:26 PM $ 0.0041
+0.00%
$ 409,809 $ 56,258
9:25 PM $ 0.0041
+0.00%
$ 409,809 $ 56,294
9:24 PM $ 0.0041
+0.00%
$ 409,609 $ 56,294
9:23 PM $ 0.0041
+0.00%
$ 409,609 $ 56,245
9:22 PM $ 0.0041
+0.00%
$ 409,609 $ 56,245
9:21 PM $ 0.0041
+0.00%
$ 409,609 $ 56,194
9:20 PM $ 0.0041
+0.00%
$ 409,609 $ 56,175
9:19 PM $ 0.0041
+0.00%
$ 409,809 $ 56,175
9:18 PM $ 0.0041
+0.00%
$ 409,809 $ 56,218
9:17 PM $ 0.0041
+0.00%
$ 409,809 $ 56,218
9:16 PM $ 0.0041
+0.00%
$ 409,809 $ 56,142
9:15 PM $ 0.0041
+0.00%
$ 409,809 $ 56,142
9:14 PM $ 0.0041
+0.00%
$ 410,009 $ 56,070
9:13 PM $ 0.0041
+0.00%
$ 410,009 $ 56,070
9:12 PM $ 0.0041
+0.00%
$ 410,009 $ 56,030
9:11 PM $ 0.0041
+0.00%
$ 410,009 $ 56,030
9:10 PM $ 0.0041
+0.00%
$ 410,009 $ 56,028
9:09 PM $ 0.0041
+0.00%
$ 409,709 $ 56,028
9:08 PM $ 0.0041
+0.00%
$ 409,709 $ 56,070
9:07 PM $ 0.00409
-0.12%
$ 409,709 $ 56,056
9:06 PM $ 0.0041
+0.00%
$ 409,709 $ 55,978
9:05 PM $ 0.0041
+0.00%
$ 409,709 $ 55,978
9:04 PM $ 0.0041
+0.00%
$ 409,600 $ 55,920
9:03 PM $ 0.0041
+0.00%
$ 409,600 $ 55,920
9:02 PM $ 0.0041
+0.00%
$ 409,600 $ 55,921
9:01 PM $ 0.0041
+0.00%
$ 409,600 $ 55,869
9:00 PM $ 0.0041
+0.00%
$ 409,600 $ 55,869
8:59 PM $ 0.0041
+0.00%
$ 409,700 $ 55,811
8:58 PM $ 0.0041
+0.00%
$ 409,700 $ 55,811
8:57 PM $ 0.0041
+0.00%
$ 409,700 $ 55,844
8:56 PM $ 0.0041
+0.00%
$ 409,700 $ 55,844
8:55 PM $ 0.0041
+0.00%
$ 409,700 $ 55,830
8:54 PM $ 0.0041
+0.00%
$ 409,800 $ 55,830
8:53 PM $ 0.0041
+0.00%
$ 409,800 $ 55,813
8:52 PM $ 0.0041
+0.00%
$ 409,800 $ 55,813
8:51 PM $ 0.0041
+0.00%
$ 409,800 $ 55,808
8:50 PM $ 0.0041
+0.00%
$ 409,800 $ 55,808