ParallelAI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00611
+0.00%
$ 610,900 $ 57,332
10:06 PM $ 0.00611
+0.00%
$ 610,900 $ 57,255
10:05 PM $ 0.00611
+0.00%
$ 610,900 $ 57,255
10:04 PM $ 0.00611
+0.00%
$ 611,000 $ 57,164
10:03 PM $ 0.00611
+0.00%
$ 611,000 $ 57,164
10:02 PM $ 0.00611
+0.00%
$ 611,000 $ 57,170
10:01 PM $ 0.00611
+0.00%
$ 611,000 $ 57,194
10:00 PM $ 0.00611
+0.00%
$ 611,000 $ 57,194
9:59 PM $ 0.00611
+0.00%
$ 611,000 $ 57,169
9:58 PM $ 0.00611
+0.00%
$ 611,000 $ 57,098
9:57 PM $ 0.00611
+0.00%
$ 611,000 $ 57,098
9:56 PM $ 0.00611
+0.00%
$ 611,000 $ 57,056
9:55 PM $ 0.00611
+0.00%
$ 611,000 $ 57,056
9:54 PM $ 0.00611
+0.00%
$ 611,100 $ 57,051
9:53 PM $ 0.00611
+0.00%
$ 611,100 $ 57,051
9:52 PM $ 0.00611
+0.00%
$ 611,100 $ 57,076
9:51 PM $ 0.00611
+0.00%
$ 611,100 $ 57,076
9:50 PM $ 0.00611
+0.00%
$ 611,100 $ 57,089
9:49 PM $ 0.00611
+0.00%
$ 611,300 $ 56,988
9:48 PM $ 0.00611
+0.00%
$ 611,300 $ 56,988
9:47 PM $ 0.00611
+0.00%
$ 611,300 $ 56,873
9:46 PM $ 0.00611
+0.00%
$ 611,300 $ 56,873
9:45 PM $ 0.00611
+0.00%
$ 611,300 $ 56,837
9:44 PM $ 0.00611
+0.00%
$ 610,900 $ 56,837
9:43 PM $ 0.00611
+0.00%
$ 610,900 $ 56,788
9:42 PM $ 0.00611
+0.00%
$ 610,900 $ 56,788
9:41 PM $ 0.00611
+0.00%
$ 610,900 $ 56,802
9:40 PM $ 0.00611
+0.00%
$ 610,900 $ 56,802
9:39 PM $ 0.00611
+0.00%
$ 611,200 $ 56,894
9:38 PM $ 0.00611
+0.00%
$ 611,200 $ 56,894
9:37 PM $ 0.00611
+0.00%
$ 611,200 $ 56,975
9:36 PM $ 0.00611
+0.00%
$ 611,200 $ 56,975
9:35 PM $ 0.00611
+0.00%
$ 611,200 $ 56,983
9:34 PM $ 0.00611
+0.00%
$ 611,100 $ 56,956
9:33 PM $ 0.00611
+0.00%
$ 611,100 $ 56,956
9:32 PM $ 0.00611
+0.00%
$ 611,100 $ 56,970
9:31 PM $ 0.00611
+0.00%
$ 611,100 $ 56,970
9:30 PM $ 0.00611
+0.00%
$ 611,100 $ 56,997
9:29 PM $ 0.00611
+0.00%
$ 611,000 $ 56,997
9:28 PM $ 0.00611
+0.00%
$ 611,000 $ 57,014
9:27 PM $ 0.00611
+0.00%
$ 611,000 $ 57,014
9:26 PM $ 0.00611
+0.00%
$ 611,000 $ 57,033
9:25 PM $ 0.00611
+0.00%
$ 611,000 $ 57,033
9:24 PM $ 0.0061
+0.00%
$ 609,800 $ 57,023
9:23 PM $ 0.00611
+0.00%
$ 609,800 $ 57,023
9:22 PM $ 0.00611
+0.00%
$ 609,800 $ 57,053
9:21 PM $ 0.00611
+0.00%
$ 609,800 $ 57,107
9:20 PM $ 0.00611
+0.00%
$ 609,800 $ 57,107
9:19 PM $ 0.00611
+0.00%
$ 611,000 $ 57,115
9:18 PM $ 0.00611
+0.00%
$ 611,000 $ 57,128