ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00584
+0.00%
$ 584,100 $ 57,149
12:17 PM $ 0.00585
+0.00%
$ 584,100 $ 57,154
12:16 PM $ 0.00585
+0.00%
$ 584,100 $ 57,154
12:15 PM $ 0.00586
+0.00%
$ 584,100 $ 57,103
12:14 PM $ 0.00587
+0.00%
$ 587,300 $ 57,103
12:13 PM $ 0.00585
+0.00%
$ 587,300 $ 57,033
12:12 PM $ 0.00585
+0.00%
$ 587,300 $ 57,033
12:11 PM $ 0.00585
+0.00%
$ 587,300 $ 56,962
12:10 PM $ 0.00585
+0.00%
$ 587,300 $ 56,962
12:09 PM $ 0.00586
+0.00%
$ 586,100 $ 56,996
12:08 PM $ 0.00586
+0.00%
$ 586,100 $ 56,996
12:07 PM $ 0.00588
+0.00%
$ 586,100 $ 57,061
12:06 PM $ 0.00588
+0.00%
$ 586,100 $ 57,061
12:04 PM $ 0.00589
+0.00%
$ 588,700 $ 57,143
12:03 PM $ 0.00589
+0.00%
$ 588,700 $ 57,269
12:01 PM $ 0.00588
+0.00%
$ 588,700 $ 57,353
12:00 PM $ 0.00588
+0.00%
$ 588,700 $ 57,353
11:59 AM $ 0.00588
+0.00%
$ 588,200 $ 57,361
11:58 AM $ 0.00589
+0.00%
$ 588,200 $ 57,361
11:57 AM $ 0.0059
+0.00%
$ 588,200 $ 57,332
11:55 AM $ 0.0059
+0.00%
$ 588,200 $ 57,277
11:54 AM $ 0.00588
+0.00%
$ 587,900 $ 57,214
11:53 AM $ 0.00588
+0.00%
$ 587,900 $ 57,214
11:52 AM $ 0.00589
+0.00%
$ 587,900 $ 57,230
11:51 AM $ 0.00589
+0.00%
$ 587,900 $ 57,230
11:50 AM $ 0.00589
+0.00%
$ 587,900 $ 57,188
11:49 AM $ 0.00589
+0.00%
$ 588,600 $ 57,188
11:48 AM $ 0.00587
+0.00%
$ 588,600 $ 57,152
11:47 AM $ 0.00587
+0.00%
$ 588,600 $ 57,152
11:46 AM $ 0.00588
+0.00%
$ 588,600 $ 57,154
11:44 AM $ 0.00588
+0.00%
$ 587,800 $ 57,108
11:43 AM $ 0.00587
-0.15%
$ 587,800 $ 57,027
11:41 AM $ 0.0059
+0.00%
$ 587,800 $ 57,074
11:40 AM $ 0.0059
+0.00%
$ 587,800 $ 57,074
11:39 AM $ 0.00591
+0.00%
$ 590,900 $ 57,060
11:38 AM $ 0.00592
+0.00%
$ 590,900 $ 57,060
11:37 AM $ 0.00592
+0.00%
$ 590,900 $ 57,036
11:36 AM $ 0.00592
+0.00%
$ 590,900 $ 57,036
11:35 AM $ 0.00592
+0.00%
$ 590,900 $ 57,007
11:34 AM $ 0.00592
+0.00%
$ 591,600 $ 57,007
11:33 AM $ 0.00592
+0.00%
$ 591,600 $ 56,928
11:32 AM $ 0.00593
+0.00%
$ 591,600 $ 56,928
11:31 AM $ 0.00592
+0.00%
$ 591,600 $ 56,886
11:29 AM $ 0.00593
+0.00%
$ 592,600 $ 56,924
11:28 AM $ 0.00593
+0.00%
$ 592,600 $ 56,924
11:27 AM $ 0.00584
+0.00%
$ 592,600 $ 56,898
11:26 AM $ 0.00584
+0.00%
$ 592,600 $ 56,898
11:25 AM $ 0.00582
+0.00%
$ 592,600 $ 56,905
11:24 AM $ 0.00582
+0.00%
$ 581,700 $ 56,871
11:23 AM $ 0.00592
+0.00%
$ 581,700 $ 56,790