ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00594
+0.00%
$ 592,100 $ 57,707
12:42 PM $ 0.00586
+0.00%
$ 592,100 $ 57,687
12:41 PM $ 0.00586
+0.00%
$ 592,100 $ 57,687
12:40 PM $ 0.00587
+0.00%
$ 592,100 $ 57,676
12:39 PM $ 0.00587
+0.00%
$ 586,600 $ 57,676
12:38 PM $ 0.00585
+0.00%
$ 586,600 $ 57,659
12:37 PM $ 0.00586
+0.00%
$ 586,600 $ 57,659
12:36 PM $ 0.00584
+0.00%
$ 586,600 $ 57,563
12:35 PM $ 0.00584
+0.00%
$ 586,600 $ 57,563
12:34 PM $ 0.00585
+0.00%
$ 584,800 $ 57,521
12:33 PM $ 0.00582
+0.00%
$ 584,800 $ 57,485
12:32 PM $ 0.00582
+0.00%
$ 584,800 $ 57,485
12:31 PM $ 0.00581
+0.00%
$ 584,800 $ 57,469
12:30 PM $ 0.00581
+0.00%
$ 584,800 $ 57,469
12:29 PM $ 0.00579
+0.00%
$ 579,100 $ 57,408
12:28 PM $ 0.00579
+0.00%
$ 579,100 $ 57,408
12:27 PM $ 0.0058
+0.00%
$ 579,100 $ 57,355
12:26 PM $ 0.0058
+0.00%
$ 579,100 $ 57,355
12:25 PM $ 0.0058
+0.00%
$ 579,100 $ 57,298
12:24 PM $ 0.0058
+0.00%
$ 579,900 $ 57,298
12:23 PM $ 0.00582
+0.00%
$ 579,900 $ 57,238
12:22 PM $ 0.00583
+0.00%
$ 579,900 $ 57,238
12:21 PM $ 0.00584
+0.00%
$ 579,900 $ 57,196
12:20 PM $ 0.00584
+0.00%
$ 579,900 $ 57,196
12:19 PM $ 0.00584
+0.00%
$ 584,100 $ 57,149
12:18 PM $ 0.00584
+0.00%
$ 584,100 $ 57,149
12:17 PM $ 0.00585
+0.00%
$ 584,100 $ 57,154
12:16 PM $ 0.00585
+0.00%
$ 584,100 $ 57,154
12:15 PM $ 0.00586
+0.00%
$ 584,100 $ 57,103
12:14 PM $ 0.00587
+0.00%
$ 587,300 $ 57,103
12:13 PM $ 0.00585
+0.00%
$ 587,300 $ 57,033
12:12 PM $ 0.00585
+0.00%
$ 587,300 $ 57,033
12:11 PM $ 0.00585
+0.00%
$ 587,300 $ 56,962
12:10 PM $ 0.00585
+0.00%
$ 587,300 $ 56,962
12:09 PM $ 0.00586
+0.00%
$ 586,100 $ 56,996
12:08 PM $ 0.00586
+0.00%
$ 586,100 $ 56,996
12:07 PM $ 0.00588
+0.00%
$ 586,100 $ 57,061
12:06 PM $ 0.00588
+0.00%
$ 586,100 $ 57,061
12:04 PM $ 0.00589
+0.00%
$ 588,700 $ 57,143
12:03 PM $ 0.00589
+0.00%
$ 588,700 $ 57,269
12:01 PM $ 0.00588
+0.00%
$ 588,700 $ 57,353
12:00 PM $ 0.00588
+0.00%
$ 588,700 $ 57,353
11:59 AM $ 0.00588
+0.00%
$ 588,200 $ 57,361
11:58 AM $ 0.00589
+0.00%
$ 588,200 $ 57,361
11:57 AM $ 0.0059
+0.00%
$ 588,200 $ 57,332
11:55 AM $ 0.0059
+0.00%
$ 588,200 $ 57,277
11:54 AM $ 0.00588
+0.00%
$ 587,900 $ 57,214
11:53 AM $ 0.00588
+0.00%
$ 587,900 $ 57,214
11:52 AM $ 0.00589
+0.00%
$ 587,900 $ 57,230
11:51 AM $ 0.00589
+0.00%
$ 587,900 $ 57,230