ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00592
+0.00%
$ 591,467 $ 59,020
1:22 PM $ 0.00592
+0.00%
$ 591,467 $ 58,974
1:21 PM $ 0.00591
+0.00%
$ 591,467 $ 58,974
1:20 PM $ 0.00592
+0.00%
$ 591,467 $ 58,898
1:19 PM $ 0.00592
+0.00%
$ 592,253 $ 58,898
1:18 PM $ 0.00593
+0.00%
$ 592,253 $ 58,966
1:17 PM $ 0.00592
+0.00%
$ 592,253 $ 59,024
1:16 PM $ 0.00592
+0.00%
$ 592,253 $ 59,024
1:15 PM $ 0.00591
+0.00%
$ 592,253 $ 58,583
1:14 PM $ 0.00595
+0.00%
$ 594,800 $ 58,583
1:13 PM $ 0.00567
+0.00%
$ 594,800 $ 58,510
1:12 PM $ 0.00593
+0.00%
$ 594,800 $ 58,333
1:11 PM $ 0.00593
+0.00%
$ 594,800 $ 58,333
1:10 PM $ 0.00593
+0.00%
$ 594,800 $ 58,333
1:09 PM $ 0.00593
+0.00%
$ 593,200 $ 58,333
1:08 PM $ 0.00592
+0.00%
$ 593,200 $ 58,353
1:07 PM $ 0.00592
+0.00%
$ 593,200 $ 58,353
1:06 PM $ 0.00592
+0.00%
$ 593,200 $ 58,262
1:05 PM $ 0.00592
+0.00%
$ 593,200 $ 58,262
1:04 PM $ 0.00593
+0.00%
$ 592,800 $ 58,154
1:03 PM $ 0.00593
+0.00%
$ 592,800 $ 58,154
1:02 PM $ 0.00593
+0.00%
$ 592,800 $ 58,062
1:01 PM $ 0.00593
+0.00%
$ 592,800 $ 58,062
1:00 PM $ 0.00594
+0.00%
$ 592,800 $ 58,055
12:59 PM $ 0.00593
+0.00%
$ 593,400 $ 57,981
12:58 PM $ 0.00593
+0.00%
$ 593,400 $ 57,981
12:57 PM $ 0.00593
+0.00%
$ 593,400 $ 57,928
12:56 PM $ 0.00593
+0.00%
$ 593,400 $ 57,928
12:55 PM $ 0.00593
+0.00%
$ 593,400 $ 57,868
12:54 PM $ 0.00593
+0.00%
$ 593,100 $ 57,868
12:53 PM $ 0.00593
+0.00%
$ 593,100 $ 57,828
12:52 PM $ 0.00593
+0.00%
$ 593,100 $ 57,828
12:51 PM $ 0.00593
+0.00%
$ 593,100 $ 57,741
12:50 PM $ 0.00593
+0.00%
$ 593,100 $ 57,741
12:49 PM $ 0.00593
+0.00%
$ 592,900 $ 57,740
12:48 PM $ 0.00593
+0.00%
$ 592,900 $ 57,740
12:47 PM $ 0.00593
+0.00%
$ 592,900 $ 57,783
12:46 PM $ 0.00593
+0.00%
$ 592,900 $ 57,783
12:45 PM $ 0.00592
+0.00%
$ 592,900 $ 57,765
12:44 PM $ 0.00592
+0.00%
$ 592,100 $ 57,765
12:43 PM $ 0.00594
+0.00%
$ 592,100 $ 57,707
12:42 PM $ 0.00586
+0.00%
$ 592,100 $ 57,687
12:41 PM $ 0.00586
+0.00%
$ 592,100 $ 57,687
12:40 PM $ 0.00587
+0.00%
$ 592,100 $ 57,676
12:39 PM $ 0.00587
+0.00%
$ 586,600 $ 57,676
12:38 PM $ 0.00585
+0.00%
$ 586,600 $ 57,659
12:37 PM $ 0.00586
+0.00%
$ 586,600 $ 57,659
12:36 PM $ 0.00584
+0.00%
$ 586,600 $ 57,563
12:35 PM $ 0.00584
+0.00%
$ 586,600 $ 57,563
12:34 PM $ 0.00585
+0.00%
$ 584,800 $ 57,521