ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00591
+0.00%
$ 591,074 $ 59,019
2:08 PM $ 0.0059
+0.00%
$ 591,074 $ 58,956
2:07 PM $ 0.0059
+0.00%
$ 591,074 $ 58,858
2:06 PM $ 0.0059
+0.00%
$ 591,074 $ 58,858
2:05 PM $ 0.0059
+0.00%
$ 591,074 $ 58,854
2:04 PM $ 0.0059
+0.00%
$ 590,387 $ 58,854
2:03 PM $ 0.00593
+0.00%
$ 590,387 $ 58,875
2:02 PM $ 0.00593
+0.00%
$ 590,387 $ 58,875
2:01 PM $ 0.00592
+0.00%
$ 590,387 $ 58,852
2:00 PM $ 0.00592
+0.00%
$ 590,387 $ 58,852
1:59 PM $ 0.00593
+0.00%
$ 592,941 $ 58,871
1:58 PM $ 0.00592
+0.00%
$ 592,941 $ 58,954
1:57 PM $ 0.00593
+0.00%
$ 592,941 $ 58,954
1:56 PM $ 0.00594
+0.00%
$ 592,941 $ 58,986
1:55 PM $ 0.00594
+0.00%
$ 592,941 $ 58,986
1:54 PM $ 0.00594
+0.00%
$ 593,923 $ 58,984
1:53 PM $ 0.00593
+0.00%
$ 593,923 $ 58,994
1:52 PM $ 0.00593
+0.00%
$ 593,923 $ 59,018
1:51 PM $ 0.00594
+0.00%
$ 593,923 $ 59,018
1:50 PM $ 0.0059
+0.00%
$ 593,923 $ 59,039
1:49 PM $ 0.0059
+0.00%
$ 590,484 $ 59,039
1:48 PM $ 0.0059
+0.00%
$ 590,484 $ 59,039
1:47 PM $ 0.0059
+0.00%
$ 590,484 $ 58,961
1:46 PM $ 0.0059
+0.00%
$ 590,484 $ 58,961
1:45 PM $ 0.00591
+0.00%
$ 590,484 $ 58,947
1:44 PM $ 0.0059
+0.00%
$ 590,485 $ 58,963
1:43 PM $ 0.00591
+0.00%
$ 590,485 $ 58,963
1:42 PM $ 0.00591
+0.00%
$ 590,485 $ 58,947
1:41 PM $ 0.00591
+0.00%
$ 590,485 $ 58,889
1:40 PM $ 0.00591
+0.00%
$ 590,485 $ 58,889
1:39 PM $ 0.0059
+0.00%
$ 590,387 $ 58,928
1:38 PM $ 0.00591
+0.00%
$ 590,387 $ 58,928
1:37 PM $ 0.0059
+0.00%
$ 590,387 $ 59,034
1:36 PM $ 0.0059
+0.00%
$ 590,387 $ 59,034
1:35 PM $ 0.00592
+0.00%
$ 590,387 $ 59,143
1:34 PM $ 0.00592
+0.00%
$ 591,761 $ 59,143
1:33 PM $ 0.00591
+0.00%
$ 591,761 $ 59,163
1:32 PM $ 0.0059
+0.00%
$ 591,761 $ 59,158
1:31 PM $ 0.0059
+0.00%
$ 591,761 $ 59,158
1:30 PM $ 0.00591
+0.00%
$ 591,761 $ 59,105
1:29 PM $ 0.00593
+0.00%
$ 592,645 $ 59,105
1:28 PM $ 0.00593
+0.00%
$ 592,645 $ 59,088
1:27 PM $ 0.00593
+0.00%
$ 592,645 $ 59,020
1:26 PM $ 0.00593
+0.00%
$ 592,645 $ 59,020
1:25 PM $ 0.00591
+0.00%
$ 592,645 $ 59,022
1:24 PM $ 0.00591
+0.00%
$ 591,467 $ 59,022
1:23 PM $ 0.00592
+0.00%
$ 591,467 $ 59,020
1:22 PM $ 0.00592
+0.00%
$ 591,467 $ 58,974
1:21 PM $ 0.00591
+0.00%
$ 591,467 $ 58,974
1:20 PM $ 0.00592
+0.00%
$ 591,467 $ 58,898