ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0041
+0.00%
$ 409,600 $ 56,003
12:52 AM $ 0.0041
+0.00%
$ 409,600 $ 55,881
12:51 AM $ 0.0041
+0.00%
$ 409,600 $ 55,881
12:50 AM $ 0.0041
+0.00%
$ 409,600 $ 55,816
12:49 AM $ 0.0041
+0.00%
$ 409,800 $ 55,816
12:48 AM $ 0.0041
+0.00%
$ 409,800 $ 55,817
12:47 AM $ 0.0041
+0.00%
$ 409,800 $ 55,817
12:46 AM $ 0.0041
+0.00%
$ 409,800 $ 55,783
12:45 AM $ 0.0041
+0.00%
$ 409,800 $ 55,783
12:44 AM $ 0.0041
+0.00%
$ 409,800 $ 55,942
12:43 AM $ 0.0041
+0.00%
$ 409,800 $ 55,942
12:42 AM $ 0.0041
+0.00%
$ 409,800 $ 55,902
12:41 AM $ 0.0041
+0.00%
$ 409,800 $ 55,902
12:40 AM $ 0.0041
+0.00%
$ 409,800 $ 55,899
12:39 AM $ 0.0041
+0.00%
$ 409,608 $ 55,899
12:38 AM $ 0.0041
+0.00%
$ 409,608 $ 55,883
12:37 AM $ 0.0041
+0.00%
$ 409,608 $ 55,883
12:36 AM $ 0.0041
+0.00%
$ 409,608 $ 55,818
12:35 AM $ 0.0041
+0.00%
$ 409,608 $ 55,818
12:34 AM $ 0.0041
+0.00%
$ 409,608 $ 55,777
12:33 AM $ 0.0041
+0.00%
$ 409,608 $ 55,777
12:32 AM $ 0.0041
+0.00%
$ 409,608 $ 55,821
12:31 AM $ 0.0041
+0.00%
$ 409,608 $ 55,821
12:30 AM $ 0.0041
+0.00%
$ 409,608 $ 55,852
12:29 AM $ 0.0041
+0.00%
$ 409,708 $ 55,852
12:28 AM $ 0.0041
+0.00%
$ 409,708 $ 55,799
12:27 AM $ 0.0041
+0.00%
$ 409,708 $ 55,799
12:26 AM $ 0.0041
+0.00%
$ 409,708 $ 55,869
12:25 AM $ 0.0041
+0.00%
$ 409,708 $ 55,869
12:24 AM $ 0.0041
+0.00%
$ 409,708 $ 55,871
12:23 AM $ 0.0041
+0.00%
$ 409,708 $ 55,871
12:22 AM $ 0.0041
+0.00%
$ 409,708 $ 55,819
12:21 AM $ 0.0041
+0.00%
$ 409,708 $ 55,819
12:20 AM $ 0.0041
+0.00%
$ 409,708 $ 55,857
12:19 AM $ 0.0041
+0.00%
$ 409,608 $ 55,809
12:18 AM $ 0.0041
+0.00%
$ 409,608 $ 55,809
12:17 AM $ 0.0041
+0.00%
$ 409,608 $ 55,836
12:16 AM $ 0.0041
+0.00%
$ 409,608 $ 55,817
12:15 AM $ 0.0041
+0.00%
$ 409,608 $ 55,817
12:14 AM $ 0.0041
+0.00%
$ 409,808 $ 55,866
12:13 AM $ 0.0041
+0.00%
$ 409,808 $ 55,866
12:12 AM $ 0.0041
+0.00%
$ 409,808 $ 55,973
12:11 AM $ 0.0041
+0.00%
$ 409,808 $ 55,973
12:10 AM $ 0.0041
+0.00%
$ 409,808 $ 56,020
12:09 AM $ 0.0041
+0.00%
$ 409,608 $ 56,020
12:08 AM $ 0.0041
+0.00%
$ 409,608 $ 56,087
12:07 AM $ 0.0041
+0.00%
$ 409,608 $ 56,087
12:06 AM $ 0.0041
+0.00%
$ 409,608 $ 56,104
12:05 AM $ 0.0041
+0.00%
$ 409,608 $ 56,104
12:04 AM $ 0.0041
+0.00%
$ 409,808 $ 56,091