ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00592
+0.00%
$ 591,762 $ 59,115
3:00 PM $ 0.00592
+0.00%
$ 591,762 $ 59,113
2:59 PM $ 0.00592
+0.00%
$ 591,859 $ 59,113
2:58 PM $ 0.00591
+0.00%
$ 591,859 $ 59,068
2:57 PM $ 0.00591
+0.00%
$ 591,859 $ 59,068
2:56 PM $ 0.00592
+0.00%
$ 591,859 $ 59,051
2:55 PM $ 0.00592
+0.00%
$ 591,859 $ 59,051
2:54 PM $ 0.00591
+0.00%
$ 591,270 $ 59,033
2:53 PM $ 0.00592
+0.00%
$ 591,270 $ 59,033
2:52 PM $ 0.00591
+0.00%
$ 591,270 $ 59,146
2:51 PM $ 0.00591
+0.00%
$ 591,270 $ 59,146
2:50 PM $ 0.00592
+0.00%
$ 591,270 $ 59,204
2:49 PM $ 0.00592
+0.00%
$ 592,055 $ 59,204
2:48 PM $ 0.00593
+0.00%
$ 592,055 $ 59,190
2:47 PM $ 0.00592
+0.00%
$ 592,055 $ 59,181
2:46 PM $ 0.00593
+0.00%
$ 592,055 $ 59,181
2:45 PM $ 0.00592
+0.00%
$ 592,055 $ 59,143
2:44 PM $ 0.00592
+0.00%
$ 591,957 $ 59,143
2:43 PM $ 0.00592
+0.00%
$ 591,957 $ 59,123
2:42 PM $ 0.0059
+0.00%
$ 591,957 $ 59,049
2:41 PM $ 0.0059
+0.00%
$ 591,957 $ 59,049
2:40 PM $ 0.0059
+0.00%
$ 591,957 $ 59,036
2:39 PM $ 0.0059
+0.00%
$ 590,288 $ 59,036
2:38 PM $ 0.00591
+0.00%
$ 590,288 $ 59,043
2:37 PM $ 0.00591
+0.00%
$ 590,288 $ 59,043
2:36 PM $ 0.00592
+0.00%
$ 590,288 $ 59,015
2:35 PM $ 0.00592
+0.00%
$ 590,288 $ 59,015
2:34 PM $ 0.00593
+0.00%
$ 592,547 $ 58,976
2:33 PM $ 0.00592
+0.00%
$ 592,547 $ 58,976
2:32 PM $ 0.00593
+0.00%
$ 592,547 $ 58,920
2:31 PM $ 0.00591
+0.00%
$ 592,547 $ 58,840
2:30 PM $ 0.0059
+0.00%
$ 592,547 $ 58,840
2:29 PM $ 0.00591
+0.00%
$ 590,879 $ 58,827
2:28 PM $ 0.00591
+0.00%
$ 590,879 $ 58,827
2:27 PM $ 0.00591
+0.00%
$ 590,879 $ 58,841
2:26 PM $ 0.00591
+0.00%
$ 590,879 $ 58,841
2:25 PM $ 0.00593
+0.00%
$ 590,879 $ 58,737
2:24 PM $ 0.00593
+0.00%
$ 592,647 $ 58,737
2:23 PM $ 0.00593
+0.00%
$ 592,647 $ 58,771
2:22 PM $ 0.00591
+0.00%
$ 592,647 $ 58,782
2:21 PM $ 0.00592
+0.00%
$ 592,647 $ 58,782
2:20 PM $ 0.00592
+0.00%
$ 592,647 $ 58,793
2:19 PM $ 0.00593
+0.00%
$ 592,647 $ 58,846
2:18 PM $ 0.00593
+0.00%
$ 592,647 $ 58,846
2:17 PM $ 0.00592
+0.00%
$ 592,647 $ 58,901
2:16 PM $ 0.00592
+0.00%
$ 592,647 $ 58,901
2:15 PM $ 0.00592
+0.00%
$ 592,647 $ 58,896
2:14 PM $ 0.00593
+0.00%
$ 592,548 $ 58,896
2:13 PM $ 0.00593
+0.00%
$ 592,548 $ 58,935
2:12 PM $ 0.00592
+0.00%
$ 592,548 $ 59,009