ParallelAI Historical Data

PAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0137
+0.64%
$ 1.37 million $ 92,333
Feb 1, 3 PM $ 0.0136
-2.69%
$ 1.36 million $ 91,654
Feb 1, 2 PM $ 0.014
-1.23%
$ 1.4 million $ 91,381
Feb 1, 1 PM $ 0.0142
-0.64%
$ 1.42 million $ 90,724
Feb 1, 12 PM $ 0.0142
-0.34%
$ 1.42 million $ 90,922
Feb 1, 11 AM $ 0.0143
+0.31%
$ 1.42 million $ 91,554
Feb 1, 10 AM $ 0.0142
-0.83%
$ 1.42 million $ 91,456
Feb 1, 9 AM $ 0.0143
+0.94%
$ 1.43 million $ 91,813
Feb 1, 8 AM $ 0.0142
-0.28%
$ 1.42 million $ 92,803
Feb 1, 7 AM $ 0.0143
-0.57%
$ 1.43 million $ 92,972
Feb 1, 6 AM $ 0.0143
-1.27%
$ 1.43 million $ 92,033
Feb 1, 5 AM $ 0.0145
-1.12%
$ 1.45 million $ 94,130
Feb 1, 4 AM $ 0.0148
+0.50%
$ 1.48 million $ 97,564
Feb 1, 3 AM $ 0.0147
+0.33%
$ 1.47 million $ 96,464
Feb 1, 2 AM $ 0.0146
-0.01%
$ 1.46 million $ 96,027
Feb 1, 1 AM $ 0.0146
-1.05%
$ 1.46 million $ 96,022
Feb 1, 12 AM $ 0.0148
+2.13%
$ 1.48 million $ 96,082
Jan 31, 11 PM $ 0.0145
+2.23%
$ 1.45 million $ 96,386
Jan 31, 10 PM $ 0.0142
+0.03%
$ 1.42 million $ 95,057
Jan 31, 9 PM $ 0.0142
-0.71%
$ 1.42 million $ 95,778
Jan 31, 8 PM $ 0.0143
-0.61%
$ 1.43 million $ 96,262
Jan 31, 7 PM $ 0.0144
-0.11%
$ 1.44 million $ 99,926
Jan 31, 6 PM $ 0.0144
-3.34%
$ 1.44 million $ 98,720
Jan 31, 5 PM $ 0.0149
-3.40%
$ 1.49 million $ 98,817
Jan 31, 4 PM $ 0.0155
-1.08%
$ 1.55 million $ 98,810
Jan 31, 3 PM $ 0.0157
-0.80%
$ 1.57 million $ 98,464
Jan 31, 2 PM $ 0.0158
-2.32%
$ 1.58 million $ 98,398
Jan 31, 1 PM $ 0.0161
-0.78%
$ 1.61 million $ 97,893
Jan 31, 12 PM $ 0.0163
-1.64%
$ 1.63 million $ 97,735
Jan 31, 11 AM $ 0.0165
-0.41%
$ 1.66 million $ 97,809
Jan 31, 10 AM $ 0.0166
+0.21%
$ 1.67 million $ 97,160
Jan 31, 9 AM $ 0.0166
-0.44%
$ 1.66 million $ 97,007
Jan 31, 8 AM $ 0.0167
+0.14%
$ 1.67 million $ 96,591
Jan 31, 7 AM $ 0.0167
-1.12%
$ 1.67 million $ 96,435
Jan 31, 6 AM $ 0.0169
+2.11%
$ 1.69 million $ 96,171
Jan 31, 5 AM $ 0.0165
-1.34%
$ 1.65 million $ 94,888
Jan 31, 4 AM $ 0.0167
+0.79%
$ 1.67 million $ 95,638
Jan 31, 3 AM $ 0.0167
-0.21%
$ 1.67 million $ 96,645
Jan 31, 2 AM $ 0.0167
-0.10%
$ 1.67 million $ 96,269
Jan 31, 1 AM $ 0.0168
-0.01%
$ 1.68 million $ 96,840
Jan 31, 12 AM $ 0.0168
+0.34%
$ 1.68 million $ 97,100
Jan 30, 11 PM $ 0.0167
-0.46%
$ 1.67 million $ 96,914
Jan 30, 10 PM $ 0.0168
-0.59%
$ 1.68 million $ 97,184
Jan 30, 9 PM $ 0.0169
+0.41%
$ 1.69 million $ 96,426
Jan 30, 8 PM $ 0.0168
-0.84%
$ 1.68 million $ 94,632
Jan 30, 7 PM $ 0.0169
-0.21%
$ 1.7 million $ 90,325
Jan 30, 6 PM $ 0.017
-0.74%
$ 1.7 million $ 90,938
Jan 30, 5 PM $ 0.0171
-0.44%
$ 1.71 million $ 91,610
Jan 30, 4 PM $ 0.0172
-0.56%
$ 1.73 million $ 92,175
Jan 30, 3 PM $ 0.0174
+0.73%
$ 1.74 million $ 93,005