ParallelAI Historical Data

PAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0173
+0.23%
$ 1.73 million $ 95,737
Jan 30, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 96,734
Jan 30, 12 PM $ 0.0173
+3.30%
$ 1.73 million $ 99,564
Jan 30, 11 AM $ 0.0165
+1.05%
$ 1.65 million $ 99,032
Jan 30, 10 AM $ 0.0162
-1.60%
$ 1.62 million $ 102,420
Jan 30, 9 AM $ 0.0166
-0.03%
$ 1.66 million $ 102,564
Jan 30, 8 AM $ 0.0166
-1.17%
$ 1.66 million $ 103,154
Jan 30, 7 AM $ 0.0168
+0.82%
$ 1.68 million $ 103,964
Jan 30, 6 AM $ 0.0167
+0.14%
$ 1.66 million $ 104,045
Jan 30, 5 AM $ 0.0166
-1.16%
$ 1.66 million $ 103,204
Jan 30, 4 AM $ 0.0168
-0.66%
$ 1.68 million $ 102,511
Jan 30, 3 AM $ 0.0169
-1.18%
$ 1.69 million $ 100,338
Jan 30, 2 AM $ 0.0171
-1.18%
$ 1.71 million $ 105,077
Jan 30, 1 AM $ 0.0173
-2.08%
$ 1.73 million $ 100,859
Jan 30, 12 AM $ 0.0176
-3.10%
$ 1.76 million $ 100,675
Jan 29, 11 PM $ 0.0183
+1.03%
$ 1.83 million $ 100,339
Jan 29, 10 PM $ 0.0181
-0.57%
$ 1.8 million $ 100,744
Jan 29, 9 PM $ 0.0182
+0.18%
$ 1.82 million $ 100,807
Jan 29, 8 PM $ 0.0182
-0.44%
$ 1.82 million $ 100,509
Jan 29, 7 PM $ 0.0182
+2.62%
$ 1.83 million $ 100,107
Jan 29, 6 PM $ 0.0178
-4.48%
$ 1.78 million $ 98,986
Jan 29, 5 PM $ 0.0186
-1.40%
$ 1.86 million $ 98,723
Jan 29, 4 PM $ 0.0189
-2.26%
$ 1.89 million $ 98,379
Jan 29, 3 PM $ 0.0193
-4.69%
$ 1.94 million $ 98,277
Jan 29, 2 PM $ 0.0203
-1.92%
$ 2.03 million $ 97,302
Jan 29, 1 PM $ 0.0207
+3.62%
$ 2.07 million $ 96,442
Jan 29, 12 PM $ 0.02
-0.58%
$ 2 million $ 94,089
Jan 29, 11 AM $ 0.0202
+0.17%
$ 2.02 million $ 94,203
Jan 29, 10 AM $ 0.0199
-1.82%
$ 2 million $ 94,111
Jan 29, 9 AM $ 0.0203
+1.32%
$ 2.02 million $ 94,357
Jan 29, 8 AM $ 0.0202
+0.50%
$ 2.02 million $ 94,222
Jan 29, 7 AM $ 0.02
-0.45%
$ 2 million $ 94,018
Jan 29, 6 AM $ 0.0199
-2.05%
$ 1.99 million $ 100,546
Jan 29, 5 AM $ 0.0203
-2.51%
$ 2.03 million $ 101,392
Jan 29, 4 AM $ 0.0209
+2.25%
$ 2.09 million $ 101,045
Jan 29, 3 AM $ 0.0204
+0.96%
$ 2.04 million $ 101,111
Jan 29, 2 AM $ 0.0202
-0.19%
$ 2.02 million $ 100,654
Jan 29, 1 AM $ 0.0202
+1.33%
$ 2.02 million $ 100,822
Jan 29, 12 AM $ 0.02
-1.15%
$ 2 million $ 101,041
Jan 28, 11 PM $ 0.0202
-0.78%
$ 2.02 million $ 101,595
Jan 28, 10 PM $ 0.02
-0.70%
$ 2 million $ 102,062
Jan 28, 9 PM $ 0.0202
+0.47%
$ 2.02 million $ 101,758
Jan 28, 8 PM $ 0.0201
-0.45%
$ 2.01 million $ 101,753
Jan 28, 7 PM $ 0.0202
-0.43%
$ 2.02 million $ 101,498
Jan 28, 6 PM $ 0.0203
-0.63%
$ 2.03 million $ 101,246
Jan 28, 5 PM $ 0.0204
+0.03%
$ 2.04 million $ 103,851
Jan 28, 4 PM $ 0.0204
-0.95%
$ 2.04 million $ 102,932
Jan 28, 3 PM $ 0.0206
-4.12%
$ 2.06 million $ 104,904
Jan 28, 2 PM $ 0.0215
-0.75%
$ 2.15 million $ 99,827
Jan 28, 1 PM $ 0.0216
+0.01%
$ 2.16 million $ 99,880