ParallelAI Historical Data

PAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.02
+0.00%
$ 1.99 million $ 101,159
Jan 26, 9 AM $ 0.02
+0.80%
$ 1.97 million $ 100,976
Jan 26, 8 AM $ 0.0198
-1.49%
$ 1.98 million $ 100,962
Jan 26, 7 AM $ 0.0201
+1.51%
$ 2.01 million $ 101,528
Jan 26, 6 AM $ 0.0198
-0.21%
$ 1.98 million $ 102,244
Jan 26, 5 AM $ 0.0199
-0.65%
$ 1.99 million $ 102,276
Jan 26, 4 AM $ 0.02
-1.63%
$ 2 million $ 101,868
Jan 26, 3 AM $ 0.0203
-1.36%
$ 2.03 million $ 108,704
Jan 26, 2 AM $ 0.0206
-0.59%
$ 2.06 million $ 109,462
Jan 26, 1 AM $ 0.0207
+4.93%
$ 2.08 million $ 110,183
Jan 26, 12 AM $ 0.0197
-0.77%
$ 1.97 million $ 111,363
Jan 25, 11 PM $ 0.0199
+1.40%
$ 1.99 million $ 113,784
Jan 25, 10 PM $ 0.0196
-1.29%
$ 1.96 million $ 113,363
Jan 25, 9 PM $ 0.0199
-0.25%
$ 1.99 million $ 113,891
Jan 25, 8 PM $ 0.0199
-3.97%
$ 1.99 million $ 114,385
Jan 25, 7 PM $ 0.0208
+0.65%
$ 2.08 million $ 113,732
Jan 25, 6 PM $ 0.0206
-1.87%
$ 2.06 million $ 113,056
Jan 25, 5 PM $ 0.021
+1.49%
$ 2.1 million $ 111,918
Jan 25, 4 PM $ 0.0208
-5.45%
$ 2.08 million $ 61,621
Jan 25, 3 PM $ 0.022
+6.13%
$ 2.19 million $ 104,172
Jan 25, 2 PM $ 0.0207
-1.49%
$ 2.07 million $ 103,313
Jan 25, 1 PM $ 0.021
+0.54%
$ 2.1 million $ 103,161
Jan 25, 12 PM $ 0.0209
-0.48%
$ 2.09 million $ 102,893
Jan 25, 11 AM $ 0.021
+1.46%
$ 2.1 million $ 102,949
Jan 25, 10 AM $ 0.0207
-1.24%
$ 2.07 million $ 102,560
Jan 25, 9 AM $ 0.021
+0.80%
$ 2.1 million $ 102,860
Jan 25, 8 AM $ 0.0208
-2.44%
$ 2.07 million $ 103,039
Jan 25, 7 AM $ 0.0214
+1.45%
$ 2.15 million $ 101,417
Jan 25, 6 AM $ 0.0211
+0.18%
$ 2.11 million $ 100,833
Jan 25, 5 AM $ 0.0211
+0.12%
$ 2.13 million $ 100,078
Jan 25, 4 AM $ 0.021
-0.45%
$ 2.1 million $ 99,914
Jan 25, 3 AM $ 0.0211
+0.02%
$ 2.11 million $ 100,111
Jan 25, 2 AM $ 0.0211
-0.90%
$ 2.11 million $ 102,852
Jan 25, 1 AM $ 0.0213
-1.59%
$ 2.13 million $ 102,315
Jan 25, 12 AM $ 0.0217
+0.62%
$ 2.17 million $ 99,993
Jan 24, 11 PM $ 0.0216
+0.39%
$ 2.16 million $ 97,342
Jan 24, 10 PM $ 0.0215
-0.88%
$ 2.15 million $ 95,003
Jan 24, 9 PM $ 0.0217
+0.90%
$ 2.17 million $ 94,692
Jan 24, 8 PM $ 0.0216
+0.24%
$ 2.16 million $ 94,276
Jan 24, 7 PM $ 0.0217
-1.25%
$ 2.17 million $ 95,280
Jan 24, 6 PM $ 0.0219
-0.82%
$ 2.19 million $ 94,538
Jan 24, 5 PM $ 0.0221
-3.29%
$ 2.21 million $ 95,468
Jan 24, 4 PM $ 0.0228
+1.23%
$ 2.28 million $ 95,251
Jan 24, 3 PM $ 0.0227
+1.59%
$ 2.27 million $ 95,095
Jan 24, 2 PM $ 0.0223
+0.70%
$ 2.23 million $ 95,043
Jan 24, 1 PM $ 0.0221
-3.27%
$ 2.21 million $ 94,552
Jan 24, 12 PM $ 0.023
-0.35%
$ 2.3 million $ 94,529
Jan 24, 11 AM $ 0.0231
-0.76%
$ 2.31 million $ 93,992
Jan 24, 10 AM $ 0.0234
-0.79%
$ 2.35 million $ 93,318
Jan 24, 9 AM $ 0.0236
+0.03%
$ 2.36 million $ 92,985