ParallelAI Historical Data

PAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0236
+0.81%
$ 2.36 million $ 92,810
Jan 24, 7 AM $ 0.0234
+3.06%
$ 2.34 million $ 92,469
Jan 24, 6 AM $ 0.0227
+0.29%
$ 2.27 million $ 92,973
Jan 24, 5 AM $ 0.0227
+0.08%
$ 2.27 million $ 92,997
Jan 24, 4 AM $ 0.0227
-0.19%
$ 2.27 million $ 93,295
Jan 24, 3 AM $ 0.0227
-1.99%
$ 2.27 million $ 91,244
Jan 24, 2 AM $ 0.0232
-1.37%
$ 2.32 million $ 92,374
Jan 24, 1 AM $ 0.0235
+0.35%
$ 2.35 million $ 92,200
Jan 24, 12 AM $ 0.0234
+1.05%
$ 2.34 million $ 93,460
Jan 23, 11 PM $ 0.0232
-0.50%
$ 2.32 million $ 94,029
Jan 23, 10 PM $ 0.0233
+0.51%
$ 2.33 million $ 93,789
Jan 23, 9 PM $ 0.0231
+0.11%
$ 2.32 million $ 94,419
Jan 23, 8 PM $ 0.0231
-3.89%
$ 2.31 million $ 94,649
Jan 23, 7 PM $ 0.024
-1.87%
$ 2.4 million $ 93,649
Jan 23, 6 PM $ 0.0244
-0.88%
$ 2.47 million $ 94,059
Jan 23, 5 PM $ 0.0247
+0.31%
$ 2.47 million $ 92,941
Jan 23, 4 PM $ 0.0246
+2.83%
$ 2.46 million $ 92,063
Jan 23, 3 PM $ 0.0239
-1.32%
$ 2.39 million $ 92,430
Jan 23, 2 PM $ 0.0242
-1.65%
$ 2.43 million $ 93,104
Jan 23, 1 PM $ 0.0246
+2.05%
$ 2.46 million $ 92,942
Jan 23, 12 PM $ 0.0241
-1.06%
$ 2.43 million $ 92,181
Jan 23, 11 AM $ 0.0244
+1.57%
$ 2.44 million $ 92,928
Jan 23, 10 AM $ 0.024
-0.07%
$ 2.4 million $ 92,465
Jan 23, 9 AM $ 0.024
-0.11%
$ 2.4 million $ 93,726
Jan 23, 8 AM $ 0.024
-0.83%
$ 2.4 million $ 93,310
Jan 23, 7 AM $ 0.0242
+0.74%
$ 2.42 million $ 93,994
Jan 23, 6 AM $ 0.024
-0.43%
$ 2.4 million $ 93,424
Jan 23, 5 AM $ 0.0241
-0.81%
$ 2.41 million $ 93,817
Jan 23, 4 AM $ 0.0244
-0.16%
$ 2.44 million $ 96,052
Jan 23, 3 AM $ 0.0245
-1.67%
$ 2.45 million $ 96,096
Jan 23, 2 AM $ 0.0249
+0.54%
$ 2.49 million $ 96,160
Jan 23, 1 AM $ 0.0248
-0.04%
$ 2.48 million $ 95,692
Jan 23, 12 AM $ 0.0248
+3.87%
$ 2.48 million $ 94,715
Jan 22, 11 PM $ 0.0239
-0.05%
$ 2.39 million $ 93,602
Jan 22, 10 PM $ 0.0238
-0.14%
$ 2.38 million $ 96,659
Jan 22, 9 PM $ 0.0238
-1.41%
$ 2.38 million $ 95,494
Jan 22, 8 PM $ 0.0242
-0.09%
$ 2.42 million $ 95,354
Jan 22, 7 PM $ 0.0242
+0.87%
$ 2.42 million $ 98,885
Jan 22, 6 PM $ 0.0239
+0.78%
$ 2.4 million $ 100,214
Jan 22, 5 PM $ 0.0237
-1.61%
$ 2.37 million $ 100,219
Jan 22, 4 PM $ 0.0241
-0.78%
$ 2.41 million $ 100,941
Jan 22, 3 PM $ 0.0243
-1.26%
$ 2.43 million $ 100,983
Jan 22, 2 PM $ 0.0247
+0.11%
$ 2.45 million $ 100,349
Jan 22, 1 PM $ 0.0246
-0.09%
$ 2.46 million $ 100,667
Jan 22, 12 PM $ 0.0247
-0.03%
$ 2.47 million $ 101,541
Jan 22, 11 AM $ 0.0247
-0.31%
$ 2.47 million $ 101,977
Jan 22, 10 AM $ 0.0247
+0.34%
$ 2.47 million $ 104,124
Jan 22, 9 AM $ 0.0247
-0.40%
$ 2.47 million $ 108,147
Jan 22, 8 AM $ 0.0248
+0.37%
$ 2.48 million $ 110,375
Jan 22, 7 AM $ 0.0247
-1.32%
$ 2.47 million $ 110,029