ParallelAI Historical Data

PAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.025
+2.27%
$ 2.5 million $ 110,274
Jan 22, 5 AM $ 0.0244
+0.28%
$ 2.44 million $ 109,570
Jan 22, 4 AM $ 0.0244
-0.62%
$ 2.44 million $ 109,175
Jan 22, 3 AM $ 0.0246
-3.31%
$ 2.46 million $ 113,941
Jan 22, 2 AM $ 0.0254
+0.79%
$ 2.54 million $ 114,071
Jan 22, 1 AM $ 0.0254
-0.29%
$ 2.54 million $ 113,844
Jan 22, 12 AM $ 0.0254
+0.71%
$ 2.55 million $ 113,697
Jan 21, 11 PM $ 0.0252
-2.41%
$ 2.53 million $ 112,676
Jan 21, 10 PM $ 0.0258
-0.69%
$ 2.58 million $ 110,414
Jan 21, 9 PM $ 0.026
-2.19%
$ 2.6 million $ 110,486
Jan 21, 8 PM $ 0.0265
+5.18%
$ 2.65 million $ 111,162
Jan 21, 7 PM $ 0.0252
+4.44%
$ 2.52 million $ 107,973
Jan 21, 6 PM $ 0.0242
-0.23%
$ 2.42 million $ 104,628
Jan 21, 5 PM $ 0.0242
-2.41%
$ 2.42 million $ 104,189
Jan 21, 4 PM $ 0.0249
+0.59%
$ 2.48 million $ 97,602
Jan 21, 3 PM $ 0.0247
-0.40%
$ 2.47 million $ 97,326
Jan 21, 2 PM $ 0.0248
-0.43%
$ 2.48 million $ 96,878
Jan 21, 1 PM $ 0.0248
+0.08%
$ 2.49 million $ 98,534
Jan 21, 12 PM $ 0.0247
-0.53%
$ 2.48 million $ 98,243
Jan 21, 11 AM $ 0.0248
+0.01%
$ 2.48 million $ 98,148
Jan 21, 10 AM $ 0.0248
-0.85%
$ 2.48 million $ 97,094
Jan 21, 9 AM $ 0.0251
+5.17%
$ 2.51 million $ 96,232
Jan 21, 8 AM $ 0.0238
-0.26%
$ 2.38 million $ 93,654
Jan 21, 7 AM $ 0.0239
-0.77%
$ 2.38 million $ 96,338
Jan 21, 6 AM $ 0.0241
+0.60%
$ 2.41 million $ 96,603
Jan 21, 5 AM $ 0.0239
-0.24%
$ 2.39 million $ 98,184
Jan 21, 4 AM $ 0.024
-1.06%
$ 2.41 million $ 102,121
Jan 21, 3 AM $ 0.0243
+0.85%
$ 2.44 million $ 102,803
Jan 21, 2 AM $ 0.0241
-1.47%
$ 2.41 million $ 114,175
Jan 21, 1 AM $ 0.0246
-0.12%
$ 2.46 million $ 114,740
Jan 21, 12 AM $ 0.0246
+1.16%
$ 2.46 million $ 114,542
Jan 20, 11 PM $ 0.0243
-0.59%
$ 2.43 million $ 115,521
Jan 20, 10 PM $ 0.0245
-0.45%
$ 2.46 million $ 114,045
Jan 20, 9 PM $ 0.0246
-4.07%
$ 2.47 million $ 113,341
Jan 20, 8 PM $ 0.0256
-0.28%
$ 2.56 million $ 111,984
Jan 20, 7 PM $ 0.0257
+0.11%
$ 2.57 million $ 110,029
Jan 20, 6 PM $ 0.0257
-0.23%
$ 2.57 million $ 110,720
Jan 20, 5 PM $ 0.0258
-0.64%
$ 2.58 million $ 111,823
Jan 20, 4 PM $ 0.026
+0.80%
$ 2.6 million $ 114,897
Jan 20, 3 PM $ 0.0259
-2.84%
$ 2.59 million $ 114,797
Jan 20, 2 PM $ 0.0266
+1.09%
$ 2.66 million $ 114,130
Jan 20, 1 PM $ 0.027
-1.45%
$ 2.7 million $ 110,604
Jan 20, 12 PM $ 0.0273
+0.86%
$ 2.73 million $ 109,586
Jan 20, 11 AM $ 0.0271
+0.88%
$ 2.71 million $ 107,858
Jan 20, 10 AM $ 0.0269
+0.70%
$ 2.69 million $ 106,150
Jan 20, 9 AM $ 0.0267
-1.72%
$ 2.67 million $ 105,693
Jan 20, 8 AM $ 0.0272
-0.32%
$ 2.72 million $ 105,231
Jan 20, 7 AM $ 0.0276
+0.05%
$ 2.76 million $ 103,983
Jan 20, 6 AM $ 0.0276
-2.20%
$ 2.75 million $ 103,738
Jan 20, 5 AM $ 0.0281
+0.43%
$ 2.81 million $ 101,549