ParallelAI Historical Data

PAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0281
-2.02%
$ 2.8 million $ 96,266
Jan 20, 3 AM $ 0.0286
-0.44%
$ 2.86 million $ 94,338
Jan 20, 2 AM $ 0.0287
-0.65%
$ 2.87 million $ 93,989
Jan 20, 1 AM $ 0.0289
+1.20%
$ 2.86 million $ 92,578
Jan 20, 12 AM $ 0.0286
-0.43%
$ 2.86 million $ 91,715
Jan 19, 11 PM $ 0.0287
-0.79%
$ 2.88 million $ 92,385
Jan 19, 10 PM $ 0.0289
-0.13%
$ 2.9 million $ 91,738
Jan 19, 9 PM $ 0.029
+0.41%
$ 2.9 million $ 90,830
Jan 19, 8 PM $ 0.0288
-1.41%
$ 2.88 million $ 89,789
Jan 19, 7 PM $ 0.0293
+0.12%
$ 2.93 million $ 87,968
Jan 19, 6 PM $ 0.0293
-1.72%
$ 2.93 million $ 86,324
Jan 19, 5 PM $ 0.0298
-0.40%
$ 2.98 million $ 83,929
Jan 19, 4 PM $ 0.0299
-0.75%
$ 2.99 million $ 77,294
Jan 19, 3 PM $ 0.0301
-0.76%
$ 3.01 million $ 77,181
Jan 19, 2 PM $ 0.0303
-1.50%
$ 3.02 million $ 76,492
Jan 19, 1 PM $ 0.0307
+0.16%
$ 3.07 million $ 77,446
Jan 19, 12 PM $ 0.0307
-0.93%
$ 3.07 million $ 77,910
Jan 19, 11 AM $ 0.031
+2.10%
$ 3.1 million $ 88,330
Jan 19, 10 AM $ 0.0303
-1.53%
$ 3.04 million $ 88,157
Jan 19, 9 AM $ 0.0308
+0.89%
$ 3.08 million $ 87,634
Jan 19, 8 AM $ 0.0305
-0.97%
$ 3.05 million $ 88,068
Jan 19, 7 AM $ 0.0308
+0.38%
$ 3.08 million $ 88,191
Jan 19, 6 AM $ 0.0307
+0.07%
$ 3.07 million $ 87,519
Jan 19, 5 AM $ 0.0307
-0.01%
$ 3.07 million $ 90,833
Jan 19, 4 AM $ 0.0307
-0.89%
$ 3.07 million $ 90,806
Jan 19, 3 AM $ 0.031
-0.59%
$ 3.08 million $ 90,865
Jan 19, 2 AM $ 0.0312
-0.36%
$ 3.12 million $ 90,543
Jan 19, 1 AM $ 0.0313
-0.82%
$ 3.13 million $ 91,437
Jan 19, 12 AM $ 0.0315
-9.84%
$ 3.17 million $ 88,619
Jan 18, 11 PM $ 0.035
+0.35%
$ 3.5 million $ 81,773
Jan 18, 10 PM $ 0.0349
-0.49%
$ 3.49 million $ 81,835
Jan 18, 9 PM $ 0.035
-0.23%
$ 3.5 million $ 82,313
Jan 18, 8 PM $ 0.0351
-0.23%
$ 3.51 million $ 83,056
Jan 18, 7 PM $ 0.0352
-0.03%
$ 3.53 million $ 83,274
Jan 18, 6 PM $ 0.0352
+0.42%
$ 3.51 million $ 83,826
Jan 18, 5 PM $ 0.0351
-0.06%
$ 3.51 million $ 83,811
Jan 18, 4 PM $ 0.0351
-0.02%
$ 3.51 million $ 83,665
Jan 18, 3 PM $ 0.0351
+0.24%
$ 3.5 million $ 82,709
Jan 18, 2 PM $ 0.035
-0.15%
$ 3.5 million $ 82,392
Jan 18, 1 PM $ 0.035
+0.76%
$ 3.5 million $ 82,830
Jan 18, 12 PM $ 0.0348
+1.24%
$ 3.48 million $ 79,439
Jan 18, 11 AM $ 0.0344
+0.14%
$ 3.44 million $ 79,290
Jan 18, 10 AM $ 0.0343
-0.82%
$ 3.44 million $ 79,633
Jan 18, 9 AM $ 0.0346
-1.06%
$ 3.46 million $ 81,001
Jan 18, 8 AM $ 0.035
+1.59%
$ 3.5 million $ 81,395
Jan 18, 7 AM $ 0.0344
-0.79%
$ 3.44 million $ 81,813
Jan 18, 6 AM $ 0.0347
+0.73%
$ 3.47 million $ 82,351
Jan 18, 5 AM $ 0.0344
-0.23%
$ 3.44 million $ 82,801
Jan 18, 4 AM $ 0.0345
+0.24%
$ 3.46 million $ 82,258
Jan 18, 3 AM $ 0.0344
-1.41%
$ 3.44 million $ 83,998