ParallelAI Historical Data

PAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0349
-0.30%
$ 3.49 million $ 97,304
Jan 16, 12 AM $ 0.0351
-0.19%
$ 3.51 million $ 95,988
Jan 15, 11 PM $ 0.0351
+1.32%
$ 3.51 million $ 97,436
Jan 15, 10 PM $ 0.0347
-0.92%
$ 3.47 million $ 100,163
Jan 15, 9 PM $ 0.035
-0.72%
$ 3.5 million $ 99,425
Jan 15, 8 PM $ 0.0352
+0.39%
$ 3.52 million $ 96,725
Jan 15, 7 PM $ 0.0352
-1.00%
$ 3.52 million $ 92,968
Jan 15, 6 PM $ 0.0356
-1.47%
$ 3.55 million $ 89,530
Jan 15, 5 PM $ 0.0361
-0.59%
$ 3.61 million $ 89,906
Jan 15, 4 PM $ 0.0363
-0.03%
$ 3.63 million $ 91,738
Jan 15, 3 PM $ 0.0363
+0.43%
$ 3.63 million $ 93,979
Jan 15, 2 PM $ 0.0359
-2.24%
$ 3.59 million $ 94,515
Jan 15, 1 PM $ 0.0367
+0.19%
$ 3.67 million $ 96,827
Jan 15, 12 PM $ 0.0367
+0.51%
$ 3.67 million $ 99,447
Jan 15, 11 AM $ 0.0366
+0.79%
$ 3.66 million $ 99,756
Jan 15, 10 AM $ 0.0363
-0.68%
$ 3.63 million $ 99,549
Jan 15, 9 AM $ 0.0366
-0.08%
$ 3.66 million $ 101,125
Jan 15, 8 AM $ 0.0366
+0.31%
$ 3.66 million $ 102,706
Jan 15, 7 AM $ 0.0361
-0.33%
$ 3.61 million $ 111,467
Jan 15, 6 AM $ 0.0362
+0.26%
$ 3.61 million $ 111,311
Jan 15, 5 AM $ 0.0362
+0.88%
$ 3.62 million $ 111,199
Jan 15, 4 AM $ 0.036
+0.16%
$ 3.6 million $ 109,605
Jan 15, 3 AM $ 0.0362
+0.90%
$ 3.62 million $ 108,712
Jan 15, 2 AM $ 0.036
-1.20%
$ 3.6 million $ 106,306
Jan 15, 1 AM $ 0.0365
+1.45%
$ 3.65 million $ 105,139
Jan 15, 12 AM $ 0.0362
-0.63%
$ 3.62 million $ 103,937
Jan 14, 11 PM $ 0.0367
+3.09%
$ 3.67 million $ 104,165
Jan 14, 10 PM $ 0.0355
+0.16%
$ 3.55 million $ 100,308
Jan 14, 9 PM $ 0.0355
+0.49%
$ 3.55 million $ 104,005
Jan 14, 8 PM $ 0.0355
-0.79%
$ 3.55 million $ 106,586
Jan 14, 7 PM $ 0.0359
+0.19%
$ 3.59 million $ 109,659
Jan 14, 6 PM $ 0.0358
-0.57%
$ 3.58 million $ 111,804
Jan 14, 5 PM $ 0.036
-0.96%
$ 3.6 million $ 112,123
Jan 14, 4 PM $ 0.0366
+1.69%
$ 3.66 million $ 109,999
Jan 14, 3 PM $ 0.036
-0.18%
$ 3.61 million $ 107,532
Jan 14, 2 PM $ 0.0361
+1.11%
$ 3.61 million $ 108,150
Jan 14, 1 PM $ 0.0357
-0.25%
$ 3.57 million $ 107,789
Jan 14, 12 PM $ 0.0357
+0.45%
$ 3.57 million $ 110,542
Jan 14, 11 AM $ 0.0355
-1.31%
$ 3.55 million $ 110,932
Jan 14, 10 AM $ 0.036
-0.64%
$ 3.6 million $ 111,139
Jan 14, 9 AM $ 0.0362
+0.84%
$ 3.62 million $ 112,831
Jan 14, 8 AM $ 0.0358
+2.81%
$ 3.58 million $ 112,893
Jan 14, 7 AM $ 0.0348
+0.02%
$ 3.48 million $ 114,180
Jan 14, 6 AM $ 0.0348
+0.43%
$ 3.48 million $ 117,693
Jan 14, 5 AM $ 0.0347
+0.30%
$ 3.46 million $ 119,737
Jan 14, 4 AM $ 0.0346
-1.23%
$ 3.46 million $ 121,849
Jan 14, 3 AM $ 0.035
-1.13%
$ 3.5 million $ 122,100
Jan 14, 2 AM $ 0.0354
-0.75%
$ 3.54 million $ 119,432
Jan 14, 1 AM $ 0.0356
-0.49%
$ 3.56 million $ 119,568
Jan 14, 12 AM $ 0.0358
+0.26%
$ 3.58 million $ 120,444