ParallelAI Historical Data

PAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0348
+0.00%
$ 3.48 million $ 139,533
Jan 11, 8 PM $ 0.0348
-0.63%
$ 3.47 million $ 142,428
Jan 11, 7 PM $ 0.035
-1.44%
$ 3.5 million $ 156,038
Jan 11, 6 PM $ 0.0355
-0.01%
$ 3.55 million $ 154,653
Jan 11, 5 PM $ 0.0355
-0.39%
$ 3.55 million $ 158,659
Jan 11, 4 PM $ 0.0357
+0.24%
$ 3.56 million $ 160,225
Jan 11, 3 PM $ 0.0356
-0.30%
$ 3.56 million $ 160,802
Jan 11, 2 PM $ 0.0357
+0.24%
$ 3.57 million $ 160,622
Jan 11, 1 PM $ 0.0356
+0.77%
$ 3.56 million $ 160,781
Jan 11, 12 PM $ 0.0354
+0.42%
$ 3.54 million $ 162,317
Jan 11, 11 AM $ 0.0352
-0.46%
$ 3.52 million $ 162,619
Jan 11, 10 AM $ 0.0354
-0.35%
$ 3.54 million $ 162,339
Jan 11, 9 AM $ 0.0355
-0.06%
$ 3.55 million $ 162,273
Jan 11, 8 AM $ 0.0355
-0.01%
$ 3.55 million $ 161,482
Jan 11, 7 AM $ 0.0355
+1.54%
$ 3.55 million $ 161,448
Jan 11, 6 AM $ 0.035
-0.24%
$ 3.5 million $ 160,801
Jan 11, 5 AM $ 0.035
+0.29%
$ 3.51 million $ 161,360
Jan 11, 4 AM $ 0.0349
-0.31%
$ 3.49 million $ 161,192
Jan 11, 3 AM $ 0.0351
+0.39%
$ 3.51 million $ 160,168
Jan 11, 2 AM $ 0.0349
-0.23%
$ 3.49 million $ 152,321
Jan 11, 1 AM $ 0.0349
-0.05%
$ 3.49 million $ 151,197
Jan 11, 12 AM $ 0.0349
-0.99%
$ 3.49 million $ 149,253
Jan 10, 11 PM $ 0.0353
-1.68%
$ 3.53 million $ 144,825
Jan 10, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 142,242
Jan 10, 9 PM $ 0.0358
+0.12%
$ 3.58 million $ 138,860
Jan 10, 8 PM $ 0.0358
-0.18%
$ 3.57 million $ 136,543
Jan 10, 7 PM $ 0.0358
+0.13%
$ 3.59 million $ 125,540
Jan 10, 6 PM $ 0.0358
+0.65%
$ 3.58 million $ 127,637
Jan 10, 5 PM $ 0.0356
-1.66%
$ 3.56 million $ 128,070
Jan 10, 4 PM $ 0.0361
+0.73%
$ 3.61 million $ 128,951
Jan 10, 3 PM $ 0.0359
+0.27%
$ 3.58 million $ 130,079
Jan 10, 2 PM $ 0.0358
+0.12%
$ 3.58 million $ 133,026
Jan 10, 1 PM $ 0.0358
-0.43%
$ 3.58 million $ 132,698
Jan 10, 12 PM $ 0.036
-0.07%
$ 3.6 million $ 129,821
Jan 10, 11 AM $ 0.036
-0.45%
$ 3.6 million $ 132,251
Jan 10, 10 AM $ 0.0362
-0.13%
$ 3.62 million $ 135,139
Jan 10, 9 AM $ 0.0362
+0.30%
$ 3.62 million $ 136,956
Jan 10, 8 AM $ 0.036
-0.49%
$ 3.6 million $ 138,556
Jan 10, 7 AM $ 0.0362
+1.60%
$ 3.62 million $ 138,785
Jan 10, 6 AM $ 0.0357
+0.29%
$ 3.57 million $ 139,202
Jan 10, 5 AM $ 0.0358
+0.89%
$ 3.59 million $ 138,640
Jan 10, 4 AM $ 0.0355
-0.54%
$ 3.55 million $ 138,180
Jan 10, 3 AM $ 0.0357
-0.86%
$ 3.56 million $ 139,344
Jan 10, 2 AM $ 0.0361
-0.08%
$ 3.61 million $ 138,656
Jan 10, 1 AM $ 0.0361
-0.09%
$ 3.61 million $ 138,154
Jan 10, 12 AM $ 0.0361
+1.95%
$ 3.6 million $ 136,080
Jan 9, 11 PM $ 0.0354
+0.19%
$ 3.54 million $ 135,627
Jan 9, 10 PM $ 0.0353
+0.28%
$ 3.53 million $ 136,984
Jan 9, 9 PM $ 0.0352
+0.36%
$ 3.52 million $ 136,205
Jan 9, 8 PM $ 0.0351
-0.65%
$ 3.51 million $ 135,775