ParallelAI Historical Data

PAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0353
-0.57%
$ 3.53 million $ 135,592
Jan 9, 6 PM $ 0.0356
-0.47%
$ 3.56 million $ 133,313
Jan 9, 5 PM $ 0.0357
-0.87%
$ 3.57 million $ 129,041
Jan 9, 4 PM $ 0.036
+0.24%
$ 3.6 million $ 127,042
Jan 9, 3 PM $ 0.0359
+2.63%
$ 3.6 million $ 124,844
Jan 9, 2 PM $ 0.035
-1.23%
$ 3.5 million $ 109,395
Jan 9, 1 PM $ 0.0356
+0.74%
$ 3.55 million $ 124,226
Jan 9, 12 PM $ 0.0353
+0.07%
$ 3.53 million $ 122,623
Jan 9, 11 AM $ 0.0352
-0.90%
$ 3.52 million $ 119,071
Jan 9, 10 AM $ 0.0354
+0.19%
$ 3.55 million $ 116,736
Jan 9, 9 AM $ 0.0354
+0.54%
$ 3.54 million $ 115,192
Jan 9, 8 AM $ 0.0352
-1.21%
$ 3.52 million $ 113,477
Jan 9, 7 AM $ 0.0356
-0.28%
$ 3.56 million $ 112,604
Jan 9, 6 AM $ 0.0357
+0.19%
$ 3.57 million $ 112,262
Jan 9, 5 AM $ 0.0356
+0.22%
$ 3.56 million $ 113,321
Jan 9, 4 AM $ 0.0355
-0.83%
$ 3.55 million $ 113,985
Jan 9, 3 AM $ 0.0359
+0.62%
$ 3.59 million $ 113,245
Jan 9, 2 AM $ 0.0356
-0.69%
$ 3.56 million $ 114,220
Jan 9, 1 AM $ 0.0359
-0.25%
$ 3.58 million $ 119,985
Jan 9, 12 AM $ 0.036
+0.69%
$ 3.6 million $ 120,407
Jan 8, 11 PM $ 0.0357
-0.16%
$ 3.57 million $ 120,377
Jan 8, 10 PM $ 0.0358
+0.14%
$ 3.58 million $ 121,845
Jan 8, 9 PM $ 0.0357
-0.45%
$ 3.57 million $ 124,778
Jan 8, 8 PM $ 0.0359
+0.21%
$ 3.59 million $ 129,468
Jan 8, 7 PM $ 0.0358
-0.16%
$ 3.58 million $ 129,096
Jan 8, 6 PM $ 0.0358
-0.20%
$ 3.58 million $ 130,373
Jan 8, 5 PM $ 0.0358
+0.25%
$ 3.58 million $ 130,252
Jan 8, 4 PM $ 0.0357
+0.73%
$ 3.57 million $ 129,814
Jan 8, 3 PM $ 0.0355
+0.35%
$ 3.54 million $ 128,940
Jan 8, 2 PM $ 0.0354
-0.19%
$ 3.54 million $ 128,280
Jan 8, 1 PM $ 0.0355
-1.89%
$ 3.55 million $ 125,048
Jan 8, 12 PM $ 0.0362
-0.96%
$ 3.62 million $ 124,158
Jan 8, 11 AM $ 0.0365
-0.88%
$ 3.65 million $ 125,780
Jan 8, 10 AM $ 0.0365
+0.29%
$ 3.65 million $ 127,833
Jan 8, 9 AM $ 0.0364
-0.26%
$ 3.64 million $ 127,409
Jan 8, 8 AM $ 0.0366
-0.16%
$ 3.66 million $ 127,785
Jan 8, 7 AM $ 0.0367
+0.09%
$ 3.67 million $ 128,663
Jan 8, 6 AM $ 0.0366
-0.58%
$ 3.66 million $ 128,659
Jan 8, 5 AM $ 0.0369
-0.20%
$ 3.69 million $ 136,197
Jan 8, 4 AM $ 0.037
+1.15%
$ 3.7 million $ 117,926
Jan 8, 3 AM $ 0.0366
-0.42%
$ 3.66 million $ 117,503
Jan 8, 2 AM $ 0.0367
-1.04%
$ 3.67 million $ 134,386
Jan 8, 1 AM $ 0.0371
+0.55%
$ 3.71 million $ 128,915
Jan 8, 12 AM $ 0.0369
-0.32%
$ 3.69 million $ 131,188
Jan 7, 11 PM $ 0.037
+0.34%
$ 3.7 million $ 133,013
Jan 7, 10 PM $ 0.0369
+0.15%
$ 3.69 million $ 134,414
Jan 7, 9 PM $ 0.0368
+0.29%
$ 3.68 million $ 133,473
Jan 7, 8 PM $ 0.0367
-0.18%
$ 3.67 million $ 133,564
Jan 7, 7 PM $ 0.0368
+0.28%
$ 3.68 million $ 135,710
Jan 7, 6 PM $ 0.0367
-0.45%
$ 3.67 million $ 133,975