ParallelAI Historical Data

PAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0318
+0.16%
$ 3.18 million $ 133,356
Jan 3, 1 PM $ 0.0318
+0.04%
$ 3.18 million $ 127,253
Jan 3, 12 PM $ 0.0318
+0.30%
$ 3.18 million $ 126,507
Jan 3, 11 AM $ 0.0317
+0.40%
$ 3.17 million $ 126,046
Jan 3, 10 AM $ 0.0316
+0.34%
$ 3.16 million $ 125,793
Jan 3, 9 AM $ 0.0315
+0.46%
$ 3.15 million $ 127,135
Jan 3, 8 AM $ 0.0313
+0.35%
$ 3.13 million $ 131,936
Jan 3, 7 AM $ 0.0312
-0.76%
$ 3.12 million $ 129,053
Jan 3, 6 AM $ 0.0314
-0.77%
$ 3.14 million $ 130,002
Jan 3, 5 AM $ 0.0316
-0.43%
$ 3.16 million $ 131,616
Jan 3, 4 AM $ 0.0318
-0.64%
$ 3.18 million $ 132,687
Jan 3, 3 AM $ 0.0318
-0.15%
$ 3.21 million $ 130,898
Jan 3, 2 AM $ 0.032
+0.28%
$ 3.2 million $ 129,423
Jan 3, 1 AM $ 0.032
+0.55%
$ 3.2 million $ 133,731
Jan 3, 12 AM $ 0.0318
+0.70%
$ 3.18 million $ 146,661
Jan 2, 11 PM $ 0.0316
-0.54%
$ 3.16 million $ 153,958
Jan 2, 10 PM $ 0.0318
+0.75%
$ 3.18 million $ 153,469
Jan 2, 9 PM $ 0.0315
+0.30%
$ 3.15 million $ 151,537
Jan 2, 8 PM $ 0.0315
-0.30%
$ 3.15 million $ 163,496
Jan 2, 7 PM $ 0.0315
-0.02%
$ 3.15 million $ 173,604
Jan 2, 6 PM $ 0.0316
+0.04%
$ 3.16 million $ 178,973
Jan 2, 5 PM $ 0.0315
+5.43%
$ 3.15 million $ 179,239
Jan 2, 4 PM $ 0.0299
+1.85%
$ 2.99 million $ 166,084
Jan 2, 3 PM $ 0.0293
+2.11%
$ 2.93 million $ 167,987
Jan 2, 2 PM $ 0.0287
+0.76%
$ 2.86 million $ 167,431
Jan 2, 1 PM $ 0.0284
-0.53%
$ 2.84 million $ 167,155
Jan 2, 12 PM $ 0.0286
+0.12%
$ 2.86 million $ 165,433
Jan 2, 11 AM $ 0.0286
+0.32%
$ 2.86 million $ 164,510
Jan 2, 10 AM $ 0.0285
+0.05%
$ 2.85 million $ 164,371
Jan 2, 9 AM $ 0.0284
-1.08%
$ 2.84 million $ 204,816
Jan 2, 8 AM $ 0.0288
+0.65%
$ 2.88 million $ 198,883
Jan 2, 7 AM $ 0.0286
-0.01%
$ 2.86 million $ 199,325
Jan 2, 6 AM $ 0.0286
+1.16%
$ 2.86 million $ 198,314
Jan 2, 5 AM $ 0.0283
-0.43%
$ 2.83 million $ 198,107
Jan 2, 4 AM $ 0.0284
+1.17%
$ 2.84 million $ 196,214
Jan 2, 3 AM $ 0.0281
-0.13%
$ 2.81 million $ 196,430
Jan 2, 2 AM $ 0.0281
-0.66%
$ 2.81 million $ 196,666
Jan 2, 1 AM $ 0.0283
-0.06%
$ 2.83 million $ 193,391
Jan 2, 12 AM $ 0.0283
-0.48%
$ 2.83 million $ 184,182
Jan 1, 11 PM $ 0.0284
+0.26%
$ 2.84 million $ 178,549
Jan 1, 10 PM $ 0.0284
-0.75%
$ 2.84 million $ 177,850
Jan 1, 9 PM $ 0.0286
+1.18%
$ 2.86 million $ 177,828
Jan 1, 8 PM $ 0.0282
-0.24%
$ 2.82 million $ 180,794
Jan 1, 7 PM $ 0.0283
+0.27%
$ 2.83 million $ 184,282
Jan 1, 6 PM $ 0.0282
-0.58%
$ 2.82 million $ 187,724
Jan 1, 5 PM $ 0.0284
+2.48%
$ 2.84 million $ 188,272
Jan 1, 4 PM $ 0.0277
+0.41%
$ 2.77 million $ 185,998
Jan 1, 3 PM $ 0.0276
-0.23%
$ 2.76 million $ 182,740
Jan 1, 2 PM $ 0.0276
-0.26%
$ 2.76 million $ 180,907
Jan 1, 1 PM $ 0.0277
-1.05%
$ 2.77 million $ 180,187