ParallelAI Historical Data

PAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0277
-1.05%
$ 2.77 million $ 180,187
Jan 1, 12 PM $ 0.028
+0.57%
$ 2.8 million $ 181,702
Jan 1, 11 AM $ 0.0277
-0.36%
$ 2.77 million $ 182,927
Jan 1, 10 AM $ 0.0278
+0.01%
$ 2.78 million $ 182,754
Jan 1, 9 AM $ 0.0278
+0.06%
$ 2.78 million $ 181,087
Jan 1, 8 AM $ 0.0278
+0.45%
$ 2.78 million $ 181,962
Jan 1, 7 AM $ 0.0277
-0.40%
$ 2.77 million $ 184,682
Jan 1, 6 AM $ 0.0278
-0.10%
$ 2.78 million $ 186,648
Jan 1, 5 AM $ 0.0278
+0.53%
$ 2.78 million $ 184,636
Jan 1, 4 AM $ 0.0276
-1.53%
$ 2.76 million $ 184,241
Jan 1, 3 AM $ 0.0281
-0.06%
$ 2.81 million $ 181,259
Jan 1, 2 AM $ 0.0281
-1.29%
$ 2.81 million $ 181,062
Jan 1, 1 AM $ 0.0285
-0.16%
$ 2.85 million $ 179,148
Jan 1, 12 AM $ 0.0286
+0.38%
$ 2.86 million $ 179,347
Download