ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00591
+0.00%
$ 589,924 $ 59,599
4:20 PM $ 0.0059
+0.00%
$ 589,924 $ 59,525
4:19 PM $ 0.00592
+0.00%
$ 591,660 $ 59,525
4:18 PM $ 0.00592
+0.00%
$ 591,660 $ 59,508
4:17 PM $ 0.00592
+0.00%
$ 591,660 $ 59,508
4:16 PM $ 0.00592
+0.00%
$ 591,660 $ 59,577
4:15 PM $ 0.00591
+0.00%
$ 591,660 $ 59,577
4:14 PM $ 0.00592
+0.00%
$ 592,396 $ 58,660
4:13 PM $ 0.0059
+0.00%
$ 592,396 $ 58,814
4:12 PM $ 0.0059
+0.00%
$ 592,396 $ 58,814
4:11 PM $ 0.00592
+0.00%
$ 592,396 $ 58,813
4:10 PM $ 0.00592
+0.00%
$ 592,396 $ 58,813
4:09 PM $ 0.00592
+0.00%
$ 591,808 $ 58,867
4:08 PM $ 0.00592
+0.00%
$ 591,808 $ 58,808
4:07 PM $ 0.00592
+0.00%
$ 591,808 $ 58,808
4:06 PM $ 0.00592
+0.00%
$ 591,808 $ 58,839
4:05 PM $ 0.00592
+0.00%
$ 591,808 $ 58,824
4:04 PM $ 0.00592
+0.00%
$ 591,906 $ 58,824
4:03 PM $ 0.00592
+0.00%
$ 591,906 $ 58,913
4:02 PM $ 0.00592
+0.00%
$ 591,906 $ 58,913
4:01 PM $ 0.00591
+0.00%
$ 591,906 $ 58,974
4:00 PM $ 0.0059
+0.00%
$ 591,906 $ 58,977
3:59 PM $ 0.00592
-0.08%
$ 592,247 $ 58,977
3:58 PM $ 0.00593
+0.00%
$ 592,247 $ 58,939
3:57 PM $ 0.00591
+0.00%
$ 592,247 $ 58,882
3:56 PM $ 0.00591
+0.00%
$ 592,247 $ 58,882
3:55 PM $ 0.00591
+0.00%
$ 592,247 $ 58,836
3:54 PM $ 0.00592
+0.00%
$ 591,855 $ 58,836
3:53 PM $ 0.00591
+0.00%
$ 591,855 $ 58,704
3:52 PM $ 0.00591
+0.00%
$ 591,855 $ 58,704
3:51 PM $ 0.00591
+0.00%
$ 591,855 $ 58,713
3:50 PM $ 0.00591
+0.00%
$ 591,855 $ 58,728
3:49 PM $ 0.00591
+0.00%
$ 590,600 $ 58,728
3:48 PM $ 0.00592
+0.00%
$ 590,600 $ 58,650
3:47 PM $ 0.00592
+0.00%
$ 590,600 $ 58,779
3:46 PM $ 0.00592
+0.00%
$ 590,600 $ 58,779
3:45 PM $ 0.00592
+0.00%
$ 590,600 $ 58,795
3:44 PM $ 0.00591
+0.00%
$ 591,200 $ 58,795
3:43 PM $ 0.00591
+0.00%
$ 591,200 $ 58,729
3:42 PM $ 0.0059
+0.00%
$ 591,200 $ 58,729
3:41 PM $ 0.0059
+0.00%
$ 591,200 $ 58,653
3:40 PM $ 0.0059
+0.00%
$ 591,200 $ 58,653
3:39 PM $ 0.00591
+0.00%
$ 590,900 $ 58,592
3:38 PM $ 0.00591
+0.00%
$ 590,900 $ 58,586
3:37 PM $ 0.00591
+0.00%
$ 590,900 $ 58,586
3:36 PM $ 0.00592
+0.00%
$ 590,900 $ 58,549
3:35 PM $ 0.00592
+0.00%
$ 590,900 $ 58,549
3:34 PM $ 0.0059
+0.00%
$ 589,900 $ 58,444
3:33 PM $ 0.00591
+0.00%
$ 589,900 $ 58,444
3:32 PM $ 0.00591
+0.00%
$ 589,900 $ 58,408