ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0041
+0.00%
$ 409,700 $ 55,241
2:52 AM $ 0.0041
+0.00%
$ 409,700 $ 55,241
2:51 AM $ 0.0041
+0.00%
$ 409,700 $ 55,299
2:50 AM $ 0.0041
+0.00%
$ 409,700 $ 55,299
2:49 AM $ 0.0041
+0.00%
$ 409,700 $ 55,309
2:48 AM $ 0.0041
+0.00%
$ 409,700 $ 55,326
2:47 AM $ 0.0041
+0.00%
$ 409,700 $ 55,326
2:46 AM $ 0.0041
+0.00%
$ 409,700 $ 55,362
2:45 AM $ 0.0041
+0.00%
$ 409,700 $ 55,362
2:44 AM $ 0.0041
+0.00%
$ 409,600 $ 55,426
2:43 AM $ 0.0041
+0.00%
$ 409,600 $ 55,426
2:42 AM $ 0.0041
+0.00%
$ 409,600 $ 55,462
2:41 AM $ 0.0041
+0.00%
$ 409,600 $ 55,462
2:40 AM $ 0.0041
+0.00%
$ 409,600 $ 55,489
2:39 AM $ 0.0041
+0.00%
$ 409,800 $ 55,489
2:38 AM $ 0.0041
+0.00%
$ 409,800 $ 55,471
2:37 AM $ 0.0041
+0.00%
$ 409,800 $ 55,471
2:36 AM $ 0.0041
+0.00%
$ 409,800 $ 55,498
2:35 AM $ 0.0041
+0.00%
$ 409,800 $ 55,498
2:34 AM $ 0.0041
+0.00%
$ 409,600 $ 55,508
2:33 AM $ 0.0041
+0.00%
$ 409,600 $ 55,508
2:32 AM $ 0.0041
+0.00%
$ 409,600 $ 55,500
2:31 AM $ 0.0041
+0.00%
$ 409,600 $ 55,406
2:30 AM $ 0.0041
+0.00%
$ 409,600 $ 55,406
2:29 AM $ 0.0041
+0.00%
$ 409,700 $ 55,339
2:28 AM $ 0.0041
+0.00%
$ 409,700 $ 55,339
2:27 AM $ 0.0041
+0.00%
$ 409,700 $ 55,333
2:26 AM $ 0.0041
+0.00%
$ 409,700 $ 55,333
2:25 AM $ 0.0041
+0.00%
$ 409,700 $ 55,355
2:24 AM $ 0.0041
+0.00%
$ 409,600 $ 55,421
2:23 AM $ 0.0041
+0.00%
$ 409,600 $ 55,421
2:22 AM $ 0.0041
+0.00%
$ 409,600 $ 55,401
2:21 AM $ 0.0041
+0.00%
$ 409,600 $ 55,401
2:20 AM $ 0.0041
+0.00%
$ 409,600 $ 55,327
2:19 AM $ 0.0041
+0.00%
$ 409,600 $ 55,327
2:18 AM $ 0.0041
+0.00%
$ 409,600 $ 55,294
2:17 AM $ 0.0041
+0.00%
$ 409,600 $ 55,262
2:16 AM $ 0.0041
+0.00%
$ 409,600 $ 55,202
2:15 AM $ 0.0041
+0.00%
$ 409,600 $ 55,202
2:14 AM $ 0.0041
+0.00%
$ 409,600 $ 55,127
2:13 AM $ 0.0041
+0.00%
$ 409,600 $ 55,127
2:12 AM $ 0.0041
+0.00%
$ 409,600 $ 55,168
2:11 AM $ 0.0041
+0.00%
$ 409,600 $ 55,168
2:10 AM $ 0.0041
+0.00%
$ 409,600 $ 55,197
2:09 AM $ 0.0041
+0.00%
$ 409,700 $ 55,208
2:08 AM $ 0.0041
+0.00%
$ 409,700 $ 55,208
2:07 AM $ 0.0041
+0.00%
$ 409,700 $ 55,200
2:06 AM $ 0.0041
+0.00%
$ 409,700 $ 55,200
2:05 AM $ 0.0041
+0.00%
$ 409,700 $ 55,315
2:04 AM $ 0.0041
+0.00%
$ 409,600 $ 55,315
Download