MOUSECOIN Historical Data

MIC3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅916
+0.00%
$ -- $ 33
Jan 21, 2025 $ 0.0₅916
+779.41%
$ 333.22 million $ 34
Jan 20, 2025 $ 0.0₅103
+1,055.68%
$ 37.48 million $ 27
Jan 19, 2025 $ 0.0₇891
-98.31%
$ 3.24 million $ 26
Jan 18, 2025 $ 0.0₅527
+136.90%
$ 191.58 million $ 48
Jan 17, 2025 $ 0.0₅222
+1,400.26%
$ 80.87 million $ 0
Jan 16, 2025 $ 0.0₅189
-19.28%
$ 68.64 million $ 5
Jan 15, 2025 $ 0.0₅234
+227.74%
$ 85.01 million $ 7
Jan 14, 2025 $ 0.0₆703
-64.13%
$ 25.55 million $ 86
Jan 13, 2025 $ 0.0₅196
-92.43%
$ 71.29 million $ 1
Jan 12, 2025 $ 0.000024
-58.52%
$ 872.45 million $ 341
Jan 11, 2025 $ 0.0000558
-9.57%
$ 2.03 billion $ 1
Jan 10, 2025 $ 0.0000617
+4,071.53%
$ 2.24 billion $ 6,796
Jan 9, 2025 $ 0.0₅148
+58.13%
$ 53.77 million $ 18
Dec 25, 2024 $ 0.0₆893
-1.86%
$ -- $ 0.01
Dec 24, 2024 $ 0.0₆91
+4.21%
$ 33.1 million $ 10
Dec 23, 2024 $ 0.0₆873
+9.36%
$ 31.75 million $ 0
Dec 22, 2024 $ 0.0₆797
-0.39%
$ 28.98 million $ 0
Dec 20, 2024 $ 0.0₆963
+0.35%
$ -- $ 2
Dec 19, 2024 $ 0.0₆96
+10.46%
$ 34.9 million $ 2
Dec 18, 2024 $ 0.0₆862
+5.36%
$ 31.35 million $ 0.1
Dec 17, 2024 $ 0.0₆819
-10.94%
$ 29.8 million $ 0.1
Dec 16, 2024 $ 0.0₆92
-17.72%
$ 33.46 million $ 0
Dec 15, 2024 $ 0.0₅112
+21.09%
$ 40.67 million $ 0.1
Dec 14, 2024 $ 0.0₆921
+3.73%
$ 33.51 million $ 12
Dec 13, 2024 $ 0.0₆9
-11.43%
$ 32.73 million $ 3
Dec 12, 2024 $ 0.0₅102
-36.98%
$ 36.94 million $ 1
Dec 11, 2024 $ 0.0₅161
+158.60%
$ 58.78 million $ 5
Dec 10, 2024 $ 0.0₆624
-39.68%
$ 22.69 million $ 0
Dec 9, 2024 $ 0.0₅103
-7.51%
$ 37.29 million $ 0.1
Dec 8, 2024 $ 0.0₅111
+278.32%
$ 40.3 million $ 25
Dec 7, 2024 $ 0.0₆307
-91.37%
$ 11.18 million $ 0
Dec 6, 2024 $ 0.0₅359
+270.40%
$ 130.57 million $ 22
Dec 5, 2024 $ 0.0₆97
-29.11%
$ 35.29 million $ 4
Dec 4, 2024 $ 0.0₅137
+17.53%
$ 49.83 million $ 30
Dec 3, 2024 $ 0.0₅116
+14.43%
$ 42.15 million $ 3
Dec 2, 2024 $ 0.0₅101
-2.17%
$ 36.83 million $ 2
Dec 1, 2024 $ 0.0₅103
-27.55%
$ 37.64 million $ 11
Nov 30, 2024 $ 0.0₅142
+28.25%
$ 51.93 million $ 12
Nov 29, 2024 $ 0.0₅102
+73.73%
$ 37.1 million $ 1
Nov 28, 2024 $ 0.0₆805
-21.06%
$ 29.27 million $ 0.1
Nov 27, 2024 $ 0.0₅102
+5.32%
$ 37.1 million $ 14
Nov 26, 2024 $ 0.0₆977
-5.69%
$ 35.52 million $ 3
Nov 25, 2024 $ 0.0₅104
-42.36%
$ 37.66 million $ 21
Nov 24, 2024 $ 0.0₅178
+74.15%
$ 64.57 million $ 4
Nov 23, 2024 $ 0.0₅102
-7.30%
$ 37.08 million $ 0
Nov 22, 2024 $ 0.0₅112
-51.53%
$ 40.85 million $ 27
Nov 21, 2024 $ 0.0₅254
+620.10%
$ 92.3 million $ 0.1
Nov 20, 2024 $ 0.0₆353
-69.96%
$ 12.82 million $ 1
Nov 19, 2024 $ 0.0₅117
+11.82%
$ 42.65 million $ 0
Download