MOUSECOIN Historical Data

MIC3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₅916
+0.00%
$-- $33
Jan 21, 2025 $0.0₅916
+779.41%
$333.22 million $34
Jan 20, 2025 $0.0₅103
+1.06K%
$37.48 million $27
Jan 19, 2025 $0.0₇891
-98.31%
$3.24 million $26
Jan 18, 2025 $0.0₅527
+136.90%
$191.58 million $48
Jan 17, 2025 $0.0₅222
+1.40K%
$80.87 million $0
Jan 16, 2025 $0.0₅189
-19.28%
$68.64 million $5
Jan 15, 2025 $0.0₅234
+227.74%
$85.01 million $7
Jan 14, 2025 $0.0₆703
-64.13%
$25.55 million $86
Jan 13, 2025 $0.0₅196
-92.43%
$71.29 million $1
Jan 12, 2025 $0.000024
-58.52%
$872.45 million $341
Jan 11, 2025 $0.0000558
-9.57%
$2.03 billion $1
Jan 10, 2025 $0.0000617
+4.07K%
$2.24 billion $6,796
Jan 9, 2025 $0.0₅148
+58.13%
$53.77 million $18
Dec 25, 2024 $0.0₆893
-1.86%
$-- $0.01
Dec 24, 2024 $0.0₆91
+4.21%
$33.1 million $10
Dec 23, 2024 $0.0₆873
+9.36%
$31.75 million $0
Dec 22, 2024 $0.0₆797
-0.39%
$28.98 million $0
Dec 20, 2024 $0.0₆963
+0.35%
$-- $2
Dec 19, 2024 $0.0₆96
+10.46%
$34.9 million $2
Dec 18, 2024 $0.0₆862
+5.36%
$31.35 million $0.1
Dec 17, 2024 $0.0₆819
-10.94%
$29.8 million $0.1
Dec 16, 2024 $0.0₆92
-17.72%
$33.46 million $0
Dec 15, 2024 $0.0₅112
+21.09%
$40.67 million $0.1
Dec 14, 2024 $0.0₆921
+3.73%
$33.51 million $12
Dec 13, 2024 $0.0₆9
-11.43%
$32.73 million $3
Dec 12, 2024 $0.0₅102
-36.98%
$36.94 million $1
Dec 11, 2024 $0.0₅161
+158.60%
$58.78 million $5
Dec 10, 2024 $0.0₆624
-39.68%
$22.69 million $0
Dec 9, 2024 $0.0₅103
-7.51%
$37.29 million $0.1
Dec 8, 2024 $0.0₅111
+278.32%
$40.3 million $25
Dec 7, 2024 $0.0₆307
-91.37%
$11.18 million $0
Dec 6, 2024 $0.0₅359
+270.40%
$130.57 million $22
Dec 5, 2024 $0.0₆97
-29.11%
$35.29 million $4
Dec 4, 2024 $0.0₅137
+17.53%
$49.83 million $30
Dec 3, 2024 $0.0₅116
+14.43%
$42.15 million $3
Dec 2, 2024 $0.0₅101
-2.17%
$36.83 million $2
Dec 1, 2024 $0.0₅103
-27.55%
$37.64 million $11
Nov 30, 2024 $0.0₅142
+28.25%
$51.93 million $12
Nov 29, 2024 $0.0₅102
+73.73%
$37.1 million $1
Nov 28, 2024 $0.0₆805
-21.06%
$29.27 million $0.1
Nov 27, 2024 $0.0₅102
+5.32%
$37.1 million $14
Nov 26, 2024 $0.0₆977
-5.69%
$35.52 million $3
Nov 25, 2024 $0.0₅104
-42.36%
$37.66 million $21
Nov 24, 2024 $0.0₅178
+74.15%
$64.57 million $4
Nov 23, 2024 $0.0₅102
-7.30%
$37.08 million $0
Nov 22, 2024 $0.0₅112
-51.53%
$40.85 million $27
Nov 21, 2024 $0.0₅254
+620.10%
$92.3 million $0.1
Nov 20, 2024 $0.0₆353
-69.96%
$12.82 million $1
Nov 19, 2024 $0.0₅117
+11.82%
$42.65 million $0
Download