MOUSECOIN Historical Data

MIC3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅916
+10,175.04%
$ -- $ 94
Jan 13 $ 0.0₅527
-79.67%
$ 3.24 million $ 148
Jan 6 $ 0.0000558
+5,866.22%
$ 872.45 million $ 6,815
Dec 23 $ 0.0₆893
+11.91%
$ -- $ 10
Dec 16 $ 0.0₆963
-13.88%
$ 28.98 million $ 4
Dec 9 $ 0.0₆921
-16.89%
$ 40.67 million $ 22
Dec 2 $ 0.0₆307
-70.29%
$ 40.3 million $ 60
Nov 25 $ 0.0₅103
-42.39%
$ 37.64 million $ 63
Nov 18 $ 0.0₅102
+28.29%
$ 64.57 million $ 51
Nov 11 $ 0.0₆872
+14.68%
$ 28.9 million $ 102
Nov 4 $ 0.0₆939
+23.89%
$ 27.65 million $ 24
Oct 28 $ 0.0₆76
+18.68%
$ 27.63 million $ 5
Oct 21 $ 0.0₆629
-24.92%
$ 27.81 million $ 72
Oct 14 $ 0.0₆838
-1.11%
$ 30.49 million $ 12
Oct 7 $ 0.0₆535
-48.28%
$ 32.22 million $ 18
Sep 30 $ 0.0₆659
-21.90%
$ 37.62 million $ 34
Sep 23 $ 0.0₆613
+89.36%
$ 30.67 million $ 12
Sep 16 $ 0.0₆265
-83.91%
$ 11.77 million $ 35
Sep 9 $ 0.0₆266
+1.19%
$ 63.79 million $ 4
Sep 2 $ 0.0₆553
-8.26%
$ 9.57 million $ 25
Aug 26 $ 0.0₆602
+4.36%
$ 21.89 million $ 40
Aug 19 $ 0.0₆604
+38.65%
$ 21.12 million $ 20
Aug 12 $ 0.0₆379
-17.64%
$ 15.84 million $ 6
Aug 5 $ 0.0₆452
+2.43%
$ -- $ 5
Jul 29 $ 0.0₆441
-26.46%
$ 16.05 million $ 17
Jul 22 $ 0.0₆33
-57.05%
$ 21.76 million $ 5
Jul 15 $ 0.0₆589
+12.64%
$ 27.95 million $ 43
Jul 8 $ 0.0₅22
+394.32%
$ 18.86 million $ 2
Jul 1 $ 0.0₆524
+48.54%
$ 16.23 million $ 13
Jun 24 $ 0.0₆513
+27.15%
$ 12.86 million $ 5
Jun 17 $ 0.0₆518
-5.27%
$ 14.67 million $ 5
Jun 10 $ 0.0₅104
+116.49%
$ 18.51 million $ 7
Jun 3 $ 0.0₆495
-29.34%
$ 21.41 million $ 26
May 27 $ 0.0₆701
-17.37%
$ 25.49 million $ 349
May 20 $ 0.0₆702
+34.54%
$ 29.6 million $ 53
May 13 $ 0.0₆677
+68.00%
$ 18.97 million $ 12
May 6 $ 0.0₆36
-39.32%
$ 14.58 million $ 11
Apr 29 $ 0.0₆593
+47.12%
$ 21.55 million $ 8
Apr 22 $ 0.0₆601
-14.56%
$ 14.63 million $ 20
Apr 15 $ 0.0000117
+1,327.52%
$ 25.71 million $ 14
Apr 8 $ 0.0₆641
-0.40%
$ 29.91 million $ 139
Apr 1 $ 0.0₆628
-8.82%
$ 23.45 million $ 6
Mar 25 $ 0.0₆577
+3.21%
$ 24.83 million $ 7
Mar 18 $ 0.0₆588
-14.94%
$ 20.31 million $ 12
Mar 11 $ 0.0₆662
-2.10%
$ 25.16 million $ 20
Mar 4 $ 0.0₆866
-2.59%
$ 19.1 million $ 61
Feb 26 $ 0.0₆89
+20.51%
$ 32.37 million $ 237
Feb 19 $ 0.0₆751
-38.43%
$ 27.33 million $ 29
Feb 12 $ 0.0₅122
-47.07%
$ 44.39 million $ 27
Feb 5 $ 0.0₅108
+12.20%
$ 122.96 million $ 45
Download