MOUSECOIN Historical Data

MIC3 Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₆544
+9.84%
$ 19.78 million $ 2
Sep 9, 2022 $ 0.0₆494
-17.88%
$ 17.96 million $ 47
Sep 8, 2022 $ 0.0₆588
-90.51%
$ 21.38 million $ 3
Sep 7, 2022 $ 0.0₅619
-12.77%
$ 225.14 million $ 32
Sep 6, 2022 $ 0.0₅713
-14.74%
$ 259.28 million $ 10
Sep 5, 2022 $ 0.0₅835
+312.24%
$ 303.68 million $ 6
Sep 4, 2022 $ 0.0₅24
+94.46%
$ 87.19 million $ 12
Sep 3, 2022 $ 0.0₅255
+81.61%
$ 92.63 million $ 53
Sep 2, 2022 $ 0.0₅141
+200.25%
$ 51.16 million $ 2
Sep 1, 2022 $ 0.0₆467
-12.56%
$ 16.97 million $ 5
Aug 31, 2022 $ 0.0₆533
+11.82%
$ 19.39 million $ 174
Aug 30, 2022 $ 0.0₆479
-93.12%
$ 17.41 million $ 24
Aug 29, 2022 $ 0.0₅696
+1,702.61%
$ 252.99 million $ 5,391
Aug 28, 2022 $ 0.0₆387
-62.69%
$ 14.07 million $ 177
Aug 27, 2022 $ 0.0₅104
+204.67%
$ 37.73 million $ 41
Aug 26, 2022 $ 0.0₆341
-10.69%
$ 12.41 million $ 4
Aug 25, 2022 $ 0.0₆367
+4.08%
$ 13.36 million $ 4
Aug 24, 2022 $ 0.0₆353
-8.33%
$ 12.83 million $ 1
Aug 23, 2022 $ 0.0₆385
+12.44%
$ 13.99 million $ 0
Aug 22, 2022 $ 0.0₆342
+1.21%
$ 12.43 million $ 6
Aug 21, 2022 $ 0.0₆338
+41.86%
$ 12.3 million $ 31
Aug 20, 2022 $ 0.0₆238
-39.90%
$ 8.66 million $ 21
Aug 19, 2022 $ 0.0₆396
-36.80%
$ 14.4 million $ 8
Aug 18, 2022 $ 0.0₆627
+57.54%
$ 22.81 million $ 7
Aug 17, 2022 $ 0.0₆398
+29.06%
$ 14.47 million $ 5
Aug 16, 2022 $ 0.0₆308
-12.37%
$ 11.19 million $ 7
Aug 15, 2022 $ 0.0₆351
-13.57%
$ 12.77 million $ 19
Aug 14, 2022 $ 0.0₆406
+1.27%
$ 14.78 million $ 11
Aug 13, 2022 $ 0.0₆402
+7.83%
$ 14.61 million $ 100
Aug 12, 2022 $ 0.0₆373
-9.17%
$ 13.56 million $ 77
Aug 11, 2022 $ 0.0₆411
-23.73%
$ 14.93 million $ 32
Aug 10, 2022 $ 0.0₆538
-31.18%
$ 19.58 million $ 8
Aug 9, 2022 $ 0.0₆782
+18.69%
$ 28.44 million $ 7
Aug 8, 2022 $ 0.0₆659
+74.40%
$ 23.96 million $ 1
Aug 7, 2022 $ 0.0₆378
-11.82%
$ 13.74 million $ 1
Aug 6, 2022 $ 0.0₆429
-23.81%
$ 15.59 million $ 21
Aug 5, 2022 $ 0.0₆562
+3.24%
$ 20.42 million $ 12
Aug 4, 2022 $ 0.0₆545
-0.64%
$ 19.84 million $ 21
Aug 3, 2022 $ 0.0₆551
-8.06%
$ 20.04 million $ 5
Aug 2, 2022 $ 0.0₆599
-4.08%
$ 21.8 million $ 2
Aug 1, 2022 $ 0.0₆624
+1.53%
$ 22.7 million $ 3
Jul 31, 2022 $ 0.0₆615
-5.07%
$ 22.38 million $ 6
Jul 30, 2022 $ 0.0₆648
+2.85%
$ 23.57 million $ 17
Jul 29, 2022 $ 0.0₆63
-2.46%
$ 22.91 million $ 23
Jul 28, 2022 $ 0.0₆646
+9.98%
$ 23.49 million $ 0
Jul 27, 2022 $ 0.0₆587
-9.74%
$ 21.36 million $ 4
Jul 26, 2022 $ 0.0₆65
+5.86%
$ 23.64 million $ 3
Jul 25, 2022 $ 0.0₆615
-21.18%
$ 22.36 million $ 68
Jul 24, 2022 $ 0.0₆78
+18.62%
$ 28.37 million $ 1
Jul 23, 2022 $ 0.0₆657
+0.27%
$ 23.9 million $ 40