MOUSECOIN Historical Data

MIC3 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0₆655
-12.81%
$ 23.84 million $ 21
Jul 21, 2022 $ 0.0₆752
+20.27%
$ 27.33 million $ 13
Jul 20, 2022 $ 0.0₆626
-10.26%
$ 22.76 million $ 21
Jul 19, 2022 $ 0.0₆697
-46.33%
$ 25.36 million $ 84
Jul 18, 2022 $ 0.0₆251
-65.50%
$ 9.13 million $ 5
Jul 17, 2022 $ 0.0₆729
+15.72%
$ 26.51 million $ 32
Jul 16, 2022 $ 0.0₆63
-21.63%
$ 22.9 million $ 54
Jul 15, 2022 $ 0.0₆803
-9.19%
$ 29.21 million $ 45
Jul 14, 2022 $ 0.0₆886
+16.30%
$ 32.23 million $ 17
Jul 13, 2022 $ 0.0₆762
+18.17%
$ 27.72 million $ 4
Jul 12, 2022 $ 0.0₆646
+13.33%
$ 23.49 million $ 21
Jul 11, 2022 $ 0.0₆57
-33.11%
$ 20.73 million $ 57
Jul 10, 2022 $ 0.0₆853
+22.96%
$ 31.01 million $ 6
Jul 9, 2022 $ 0.0₆693
+2.07%
$ 25.22 million $ 309
Jul 8, 2022 $ 0.0₆68
-22.83%
$ 24.74 million $ 7
Jul 7, 2022 $ 0.0₆882
+3.81%
$ 32.06 million $ 2
Jul 6, 2022 $ 0.0₆849
-2.83%
$ 30.89 million $ 0.1
Jul 5, 2022 $ 0.0₆873
+2.59%
$ 31.75 million $ 50
Jul 4, 2022 $ 0.0₆851
-10.90%
$ 30.96 million $ 5
Jul 3, 2022 $ 0.0₆956
+44.25%
$ 34.76 million $ 19
Jul 2, 2022 $ 0.0₆662
-26.43%
$ 24.09 million $ 21
Jul 1, 2022 $ 0.0₆904
-13.01%
$ 32.88 million $ 2
Jun 30, 2022 $ 0.0₅104
-1.22%
$ 37.8 million $ 20
Jun 29, 2022 $ 0.0₅105
+12.94%
$ 38.27 million $ 31
Jun 28, 2022 $ 0.0₆966
+3.10%
$ 35.12 million $ 30
Jun 27, 2022 $ 0.0₆937
-33.72%
$ 34.08 million $ 18
Jun 26, 2022 $ 0.0₅142
+51.30%
$ 51.48 million $ 16
Jun 25, 2022 $ 0.0₆935
-2.22%
$ 34 million $ 34
Jun 24, 2022 $ 0.0₆959
-28.02%
$ 34.86 million $ 69
Jun 23, 2022 $ 0.0₅133
+29.86%
$ 48.48 million $ 44
Jun 22, 2022 $ 0.0₅103
-19.58%
$ 37.33 million $ 40
Jun 21, 2022 $ 0.0₅128
+35.44%
$ 46.51 million $ 4
Jun 20, 2022 $ 0.0₆945
+14.22%
$ 34.39 million $ 4
Jun 19, 2022 $ 0.0₆828
-1.91%
$ 30.11 million $ 19
Jun 18, 2022 $ 0.0₆844
+16.17%
$ 30.69 million $ 7
Jun 17, 2022 $ 0.0₆727
-24.74%
$ 26.43 million $ 33
Jun 16, 2022 $ 0.0₆966
-4.61%
$ 35.12 million $ 239
Jun 15, 2022 $ 0.0₅101
+55.02%
$ 36.83 million $ 56
Jun 14, 2022 $ 0.0₆653
-45.21%
$ 23.76 million $ 45
Jun 13, 2022 $ 0.0₅119
-8.76%
$ 43.35 million $ 149
Jun 12, 2022 $ 0.0₅131
-0.30%
$ 47.51 million $ 9
Jun 11, 2022 $ 0.0₅129
+45.87%
$ 46.98 million $ 2
Jun 10, 2022 $ 0.0₆885
-27.90%
$ 32.2 million $ 39
Jun 9, 2022 $ 0.0₅123
-35.42%
$ 44.66 million $ 14
Jun 8, 2022 $ 0.0₅19
+45.52%
$ 69.17 million $ 71
Jun 7, 2022 $ 0.0₅131
+7.10%
$ 47.53 million $ 230
Jun 6, 2022 $ 0.0₅122
+14.48%
$ 44.38 million $ 84
Jun 5, 2022 $ 0.0₅107
-15.18%
$ 38.82 million $ 0
Jun 4, 2022 $ 0.0₅126
+19.18%
$ 45.76 million $ 2
Jun 3, 2022 $ 0.0₅105
-7.56%
$ 38.33 million $ 105