MOUSECOIN Historical Data

MIC3 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅105
+32.02%
$ 38.16 million $ 22
Nov 17, 2024 $ 0.0₆795
-9.46%
$ 28.9 million $ 4
Nov 16, 2024 $ 0.0₆872
-9.42%
$ 31.71 million $ 1
Nov 15, 2024 $ 0.0₆958
+1.87%
$ 34.83 million $ 10
Nov 14, 2024 $ 0.0₆94
+20.59%
$ 34.19 million $ 1
Nov 13, 2024 $ 0.0₆779
-21.34%
$ 28.34 million $ 3
Nov 12, 2024 $ 0.0₆991
+16.53%
$ 36.03 million $ 10
Nov 11, 2024 $ 0.0₆85
+11.81%
$ 30.91 million $ 77
Nov 10, 2024 $ 0.0₆76
-19.09%
$ 27.65 million $ 25
Nov 9, 2024 $ 0.0₆939
+34.20%
$ 34.17 million $ 2
Nov 8, 2024 $ 0.0₆7
-2.50%
$ 25.46 million $ 21
Nov 7, 2024 $ 0.0₆72
-17.70%
$ 26.19 million $ 0.01
Nov 6, 2024 $ 0.0₆875
-57.48%
$ 31.82 million $ 0.01
Nov 5, 2024 $ 0.0₅206
-2.42%
$ 74.83 million $ 0
Nov 4, 2024 $ 0.0₆553
-27.11%
$ 20.1 million $ 0
Nov 3, 2024 $ 0.0₆76
+48.16%
$ 27.63 million $ 1
Nov 2, 2024 $ 0.0₆509
-19.98%
$ 18.51 million $ 1
Nov 1, 2024 $ 0.0₆637
+44.26%
$ 23.16 million $ 1
Oct 31, 2024 $ 0.0₆44
-26.52%
$ 15.99 million $ 0.1
Oct 30, 2024 $ 0.0₆609
-1.92%
$ 22.16 million $ 1
Oct 29, 2024 $ 0.0₆621
+8.97%
$ 22.6 million $ 1
Oct 28, 2024 $ 0.0₆57
-10.93%
$ 20.73 million $ 0
Oct 27, 2024 $ 0.0₆765
+5.68%
$ 27.81 million $ 0
Oct 26, 2024 $ 0.0₆629
+4.93%
$ -- $ 0
Oct 25, 2024 $ 0.0₆6
-70.79%
$ 21.82 million $ 0.01
Oct 24, 2024 $ 0.0₅113
+56.55%
$ 41 million $ 2
Oct 23, 2024 $ 0.0₆72
-6.49%
$ 26.19 million $ 10
Oct 22, 2024 $ 0.0₆77
-7.12%
$ 28 million $ 57
Oct 21, 2024 $ 0.0₆787
-6.08%
$ 28.64 million $ 3
Oct 20, 2024 $ 0.0₆838
+2.20%
$ 30.49 million $ 11
Oct 19, 2024 $ 0.0₆82
+6.88%
$ 29.84 million $ 0
Oct 18, 2024 $ 0.0₆768
+34.53%
$ 27.92 million $ 1
Oct 17, 2024 $ 0.0₆807
+26.39%
$ 29.35 million $ 0
Oct 16, 2024 $ 0.0₆468
-59.60%
$ 17.02 million $ 0
Oct 15, 2024 $ 0.0₆644
+37.07%
$ 23.41 million $ 0
Oct 14, 2024 $ 0.0₆47
-44.56%
$ 17.09 million $ 1
Oct 13, 2024 $ 0.0₆886
+65.64%
$ 32.22 million $ 2
Oct 12, 2024 $ 0.0₆535
-66.01%
$ 19.46 million $ 0
Oct 11, 2024 $ 0.0₅165
+242.18%
$ 60.12 million $ 0
Oct 10, 2024 $ 0.0₆484
+19.18%
$ 17.59 million $ 0
Oct 9, 2024 $ 0.0₆406
-34.06%
$ 14.76 million $ 0
Oct 8, 2024 $ 0.0₆615
-6.74%
$ 22.39 million $ 17
Oct 7, 2024 $ 0.0₆66
-36.19%
$ 24 million $ 0.01
Oct 6, 2024 $ 0.0₅103
+56.88%
$ 37.62 million $ 0
Oct 5, 2024 $ 0.0₆659
-9.67%
$ 23.98 million $ 0.1
Oct 4, 2024 $ 0.0₆73
+8.12%
$ 26.55 million $ 0
Oct 3, 2024 $ 0.0₆675
-0.08%
$ 24.56 million $ 1
Oct 2, 2024 $ 0.0₆676
+12.34%
$ 24.58 million $ 2
Oct 1, 2024 $ 0.0₆6
-20.94%
$ 21.84 million $ 28
Sep 30, 2024 $ 0.0₆76
-10.01%
$ 27.63 million $ 3