MOUSECOIN Historical Data

MIC3 Page 2
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₆959
-85.51%
$ 34.88 million $ 19
Jan 22 $ 0.0₅255
+223.34%
$ 240.57 million $ 20
Jan 15 $ 0.0₆909
-17.39%
$ 28.58 million $ 44
Jan 8 $ 0.0₅109
-90.60%
$ 42.58 million $ 30
Jan 1 $ 0.0000116
+1,060.69%
$ 421.89 million $ 356
Dec 25 $ 0.0₅11
-22.73%
$ 36.33 million $ 83
Dec 18 $ 0.0₅251
+107.65%
$ 52.03 million $ 9
Dec 11 $ 0.0₅222
+53.19%
$ 44.03 million $ 799
Dec 4 $ 0.0₅135
-28.57%
$ 52.76 million $ 752
Nov 27 $ 0.0₅189
-87.46%
$ 68.74 million $ 63
Nov 20 $ 0.0000181
-35.03%
$ 102.37 million $ 330
Nov 13 $ 0.0₅191
-33.25%
$ 1.01 billion $ 434
Nov 6 $ 0.0₅119
-51.18%
$ 103.96 million $ 651
Oct 30 $ 0.0₅242
-3.31%
$ 88.05 million $ 70
Oct 23 $ 0.0₅25
-26.47%
$ 91.04 million $ 489
Oct 16 $ 0.0₅34
-93.53%
$ 123.76 million $ 1,455
Oct 9 $ 0.000159
+430.15%
$ 2.27 billion $ 259
Oct 2 $ 0.00003
+777.77%
$ 1.09 billion $ 250
Sep 25 $ 0.0₅341
-10.08%
$ 124.04 million $ 861
Sep 18 $ 0.0₅368
-90.23%
$ 137.98 million $ 17
Sep 11 $ 0.0000185
+240.05%
$ 1.37 billion $ 825
Sep 4 $ 0.0₅544
+109.49%
$ 197.85 million $ 111
Aug 28 $ 0.0₅26
-77.13%
$ 94.38 million $ 1,394
Aug 21 $ 0.0₅372
+93.28%
$ 626.09 million $ 114
Aug 14 $ 0.0₅614
+118.77%
$ 83.12 million $ 1,652
Aug 7 $ 0.0₅662
+85.41%
$ 102.01 million $ 379
Jul 31 $ 0.0₅34
-82.81%
$ 123.67 million $ 180
Jul 24 $ 0.0000624
+429.85%
$ 2.27 billion $ 3,071
Jul 17 $ 0.000013
-80.66%
$ 474.4 million $ 2,557
Jul 10 $ 0.0000674
-31.42%
$ 2.45 billion $ 2,378
Jul 3 $ 0.000119
+9,472.83%
$ 4.32 billion $ 7,538
Jun 26 $ 0.0₅124
+2,559.39%
$ 45.13 million $ 55
Jun 19 $ 0.0₆813
+908.32%
$ 21.09 million $ 191
Jun 12 $ 0.0₆15
-52.14%
$ 3.24 million $ 7
Jun 5 $ 0.0₆313
-71.59%
$ 11.4 million $ 104
May 29 $ 0.0₅11
-42.82%
$ 40.1 million $ 992
May 22 $ 0.0₆882
+70.45%
$ 70.12 million $ 763
May 15 $ 0.0₆272
-49.24%
$ 18.93 million $ 14
May 8 $ 0.0₆31
-30.82%
$ 19.58 million $ 81
May 1 $ 0.0₆449
-96.65%
$ 16.32 million $ 192
Apr 24 $ 0.0000207
+107.89%
$ 536.91 million $ 469
Apr 17 $ 0.0000272
+4,439.41%
$ 361.84 million $ 359
Apr 10 $ 0.0₆634
-98.92%
$ 21.86 million $ 179
Apr 3 $ 0.0000557
+7,040.46%
$ 2.03 billion $ 224
Mar 27 $ 0.0₆783
+43.26%
$ 28.49 million $ 423
Mar 20 $ 0.0₆785
+30.60%
$ 19.89 million $ 332
Mar 13 $ 0.0₅173
-24.88%
$ 25.4 million $ 274
Mar 6 $ 0.0₆531
-34.89%
$ 83.84 million $ 154
Feb 27 $ 0.0₆817
-99.98%
$ 29.7 million $ 58,715
Feb 20 $ 0.00462
+49,668.12%
$ 168.18 billion $ 15,924