MOUSECOIN Historical Data

MIC3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₅137
+16.91%
$ 49.81 million $ 235
Jun 1, 2022 $ 0.0₅117
-6.70%
$ 42.62 million $ 7
May 31, 2022 $ 0.0₅126
-0.55%
$ 45.67 million $ 1
May 30, 2022 $ 0.0₅126
+4.40%
$ 45.86 million $ 15
May 29, 2022 $ 0.0₅121
-21.70%
$ 43.93 million $ 42
May 28, 2022 $ 0.0₅154
+51.05%
$ 56.11 million $ 28
May 27, 2022 $ 0.0₅102
-15.34%
$ 37.15 million $ 82
May 26, 2022 $ 0.0₅121
+0.29%
$ 43.88 million $ 4
May 25, 2022 $ 0.0₅12
+43.44%
$ 43.74 million $ 15
May 24, 2022 $ 0.0₆839
-13.63%
$ 30.5 million $ 43
May 23, 2022 $ 0.0₆971
-31.00%
$ 35.31 million $ 230
May 22, 2022 $ 0.0₅141
-19.34%
$ 51.25 million $ 28
May 21, 2022 $ 0.0₅175
+30.46%
$ 63.66 million $ 42
May 20, 2022 $ 0.0₅134
-49.98%
$ 48.76 million $ 52
May 19, 2022 $ 0.0₅268
+135.22%
$ 97.64 million $ 160
May 18, 2022 $ 0.0₅114
-27.44%
$ 41.53 million $ 49
May 17, 2022 $ 0.0₅157
+77.95%
$ 57.23 million $ 17
May 16, 2022 $ 0.0₆884
-4.03%
$ 32.17 million $ 14
May 15, 2022 $ 0.0₆921
-8.51%
$ 33.49 million $ 15
May 14, 2022 $ 0.0₅101
+3.57%
$ 36.59 million $ 13
May 13, 2022 $ 0.0₆971
-42.34%
$ 35.31 million $ 106
May 12, 2022 $ 0.0₅169
+64.92%
$ 61.41 million $ 154
May 11, 2022 $ 0.0₅102
-21.59%
$ 37.25 million $ 37
May 10, 2022 $ 0.0₅131
+14.35%
$ 47.5 million $ 48
May 9, 2022 $ 0.0₅115
-21.43%
$ 41.65 million $ 216
May 8, 2022 $ 0.0₅146
+12.57%
$ 53.01 million $ 31
May 7, 2022 $ 0.0₅129
-23.76%
$ 47.07 million $ 89
May 6, 2022 $ 0.0₅171
+51.76%
$ 62.14 million $ 185
May 5, 2022 $ 0.0₅112
-45.85%
$ 40.92 million $ 141
May 4, 2022 $ 0.0₅208
+56.95%
$ 75.57 million $ 206
May 3, 2022 $ 0.0₅132
+2.62%
$ 48.14 million $ 0
May 2, 2022 $ 0.0₅129
-2.00%
$ 46.9 million $ 14
May 1, 2022 $ 0.0₅131
+58.89%
$ 47.76 million $ 242
Apr 30, 2022 $ 0.0₆826
+38.30%
$ 30.05 million $ 4
Apr 29, 2022 $ 0.0₆597
-59.88%
$ 21.73 million $ 25
Apr 28, 2022 $ 0.0₅149
+1.55%
$ 54.14 million $ 56
Apr 27, 2022 $ 0.0₅147
-21.19%
$ 53.31 million $ 160
Apr 26, 2022 $ 0.0₅186
+147.00%
$ 67.7 million $ 179
Apr 25, 2022 $ 0.0₆754
-32.02%
$ 27.44 million $ 45
Apr 24, 2022 $ 0.0₅111
-7.42%
$ 40.37 million $ 80
Apr 23, 2022 $ 0.0₅12
+5.06%
$ 43.61 million $ 79
Apr 22, 2022 $ 0.0₅114
-38.14%
$ 41.52 million $ 154
Apr 21, 2022 $ 0.0₅185
+7.23%
$ 67.11 million $ 94
Apr 20, 2022 $ 0.0₅172
+28.40%
$ 62.59 million $ 37
Apr 19, 2022 $ 0.0₅134
-43.76%
$ 48.75 million $ 75
Apr 18, 2022 $ 0.0₅238
+29.89%
$ 86.69 million $ 182
Apr 17, 2022 $ 0.0₅183
-29.93%
$ 66.74 million $ 75
Apr 16, 2022 $ 0.0₅262
+27.71%
$ 95.28 million $ 237
Apr 15, 2022 $ 0.0₅205
-11.03%
$ 74.62 million $ 162
Apr 14, 2022 $ 0.0₅231
+3.92%
$ 83.91 million $ 72