MOUSECOIN Historical Data

MIC3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅222
-13.55%
$ 80.76 million $ 93
Apr 12, 2022 $ 0.0₅257
+21.16%
$ 93.4 million $ 208
Apr 11, 2022 $ 0.0₅212
-85.86%
$ 77.07 million $ 183
Apr 10, 2022 $ 0.000015
+371.45%
$ 545.18 million $ 421
Apr 9, 2022 $ 0.0₅318
+39.29%
$ 115.64 million $ 31
Apr 8, 2022 $ 0.0₅228
-47.68%
$ 83.02 million $ 24
Apr 7, 2022 $ 0.0₅436
+30.30%
$ 158.66 million $ 879
Apr 6, 2022 $ 0.0₅335
-9.22%
$ 121.82 million $ 75
Apr 5, 2022 $ 0.0₅369
+1.84%
$ 134.25 million $ 527
Apr 4, 2022 $ 0.0₅362
-25.04%
$ 131.83 million $ 107
Apr 3, 2022 $ 0.0₅484
+10.35%
$ 175.85 million $ 754
Apr 2, 2022 $ 0.0₅438
-22.92%
$ 159.42 million $ 95
Apr 1, 2022 $ 0.0₅568
+57.24%
$ 206.61 million $ 85
Mar 31, 2022 $ 0.0₅361
-14.73%
$ 131.37 million $ 39
Mar 30, 2022 $ 0.0₅423
+29.58%
$ 154.01 million $ 340
Mar 29, 2022 $ 0.0₅33
-52.89%
$ 119.92 million $ 24
Mar 17, 2022 $ 0.0₉971
+35.52%
$ 35,301 $ 312
Mar 16, 2022 $ 0.0₉716
-3.79%
$ 26,047 $ 119
Mar 15, 2022 $ 0.0₉745
+1.41%
$ 27,080 $ 55
Mar 14, 2022 $ 0.0₉734
+5.05%
$ 26,703 $ 101
Mar 13, 2022 $ 0.0₉699
+1.81%
$ 25,419 $ 77
Mar 12, 2022 $ 0.0₉687
+12.07%
$ 24,968 $ 114
Mar 11, 2022 $ 0.0₉613
-5.94%
$ 22,288 $ 33
Mar 10, 2022 $ 0.0₉651
+3.52%
$ 23,690 $ 93
Mar 9, 2022 $ 0.0₉629
-32.71%
$ 22,882 $ 130
Mar 8, 2022 $ 0.0₉629
+18.26%
$ 22,865 $ 79
Mar 7, 2022 $ 0.0₉532
-9.23%
$ 19,363 $ 204
Mar 6, 2022 $ 0.0₉586
-1.48%
$ 21,321 $ 126
Mar 5, 2022 $ 0.0₉595
+10.30%
$ 21,642 $ 165
Mar 4, 2022 $ 0.0₉539
-6.35%
$ 19,619 $ 269
Mar 3, 2022 $ 0.0₉576
+0.09%
$ 20,950 $ 86
Mar 2, 2022 $ 0.0₉576
+6.43%
$ 20,931 $ 119
Mar 1, 2022 $ 0.0₉541
-17.70%
$ 19,666 $ 199
Feb 28, 2022 $ 0.0₉657
+30.62%
$ 23,891 $ 91
Feb 27, 2022 $ 0.0₉503
-21.44%
$ 18,292 $ 165
Feb 26, 2022 $ 0.0₉64
-1.73%
$ 23,285 $ 142
Feb 25, 2022 $ 0.0₉652
+35.42%
$ 23,696 $ 254
Feb 24, 2022 $ 0.0₉481
-26.72%
$ 17,493 $ 488
Feb 23, 2022 $ 0.0₉656
-8.72%
$ 23,875 $ 146
Feb 22, 2022 $ 0.0₉719
-9.12%
$ 26,157 $ 275
Feb 21, 2022 $ 0.0₉791
-18.10%
$ 28,781 $ 402
Feb 20, 2022 $ 0.0₉966
-3.07%
$ 35,140 $ 260
Feb 19, 2022 $ 0.0₉997
-13.07%
$ 36,253 $ 263
Feb 18, 2022 $ 0.0₈115
+21.42%
$ 41,706 $ 768
Feb 17, 2022 $ 0.0₉944
-0.29%
$ 34,349 $ 1,307
Feb 16, 2022 $ 0.0₉948
+35.99%
$ 34,465 $ 416
Feb 15, 2022 $ 0.0₉697
+14.32%
$ 25,345 $ 484
Feb 14, 2022 $ 0.0₉61
-10.36%
$ 22,171 $ 81
Feb 13, 2022 $ 0.0₉676
+12.43%
$ 24,570 $ 79
Feb 12, 2022 $ 0.0₉601
-38.30%
$ 21,854 $ 133