MOUSECOIN Historical Data

MIC3 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0₉974
+28.34%
$ 35,423 $ 318
Feb 10, 2022 $ 0.0₉759
+1.41%
$ 27,612 $ 555
Feb 9, 2022 $ 0.0₉749
+17.06%
$ 27,229 $ 457
Feb 8, 2022 $ 0.0₉639
+21.66%
$ 23,256 $ 62
Feb 7, 2022 $ 0.0₉526
-15.25%
$ 19,116 $ 109
Feb 6, 2022 $ 0.0₉62
+3.11%
$ 22,555 $ 96
Feb 5, 2022 $ 0.0₉601
+13.65%
$ 21,874 $ 617
Feb 4, 2022 $ 0.0₉529
-16.70%
$ 19,248 $ 235
Feb 3, 2022 $ 0.0₉635
+22.77%
$ 23,107 $ 68
Feb 2, 2022 $ 0.0₉518
-3.16%
$ 18,821 $ 232
Feb 1, 2022 $ 0.0₉534
-5.05%
$ 19,436 $ 48
Jan 31, 2022 $ 0.0₉563
+3.22%
$ 20,469 $ 61
Jan 30, 2022 $ 0.0₉545
-4.65%
$ 19,831 $ 232
Jan 29, 2022 $ 0.0₉572
+6.35%
$ 20,797 $ 157
Jan 28, 2022 $ 0.0₉538
-9.92%
$ 19,555 $ 51
Jan 27, 2022 $ 0.0₉597
+0.86%
$ 21,709 $ 283
Jan 26, 2022 $ 0.0₉592
+14.91%
$ 21,526 $ 320
Jan 25, 2022 $ 0.0₉515
-10.43%
$ 18,742 $ 74
Jan 24, 2022 $ 0.0₉575
-8.34%
$ 20,926 $ 288
Jan 23, 2022 $ 0.0₉628
+26.23%
$ 22,833 $ 104
Jan 22, 2022 $ 0.0₉497
-28.79%
$ 18,067 $ 272
Jan 21, 2022 $ 0.0₉694
+0.53%
$ 25,249 $ 607
Jan 20, 2022 $ 0.0₉69
+27.17%
$ 25,109 $ 523
Jan 19, 2022 $ 0.0₉543
-7.66%
$ 19,743 $ 252
Jan 18, 2022 $ 0.0₉588
-14.57%
$ 21,380 $ 643
Jan 17, 2022 $ 0.0₉688
+25.65%
$ 25,026 $ 402
Jan 16, 2022 $ 0.0₉548
-24.07%
$ 19,917 $ 205
Jan 15, 2022 $ 0.0₉721
-15.85%
$ 26,231 $ 78
Jan 14, 2022 $ 0.0₉857
+18.58%
$ 31,173 $ 241
Jan 13, 2022 $ 0.0₉723
-12.04%
$ 26,292 $ 632
Jan 12, 2022 $ 0.0₉821
+0.71%
$ 29,872 $ 88
Jan 11, 2022 $ 0.0₉816
-11.09%
$ 29,666 $ 112
Jan 10, 2022 $ 0.0₉917
+14.63%
$ 33,366 $ 95
Jan 9, 2022 $ 0.0₉8
-9.81%
$ 29,108 $ 213
Jan 8, 2022 $ 0.0₉887
+9.95%
$ 32,275 $ 315
Jan 7, 2022 $ 0.0₉806
-6.58%
$ 29,331 $ 93
Jan 6, 2022 $ 0.0₉863
-23.74%
$ 31,395 $ 329
Jan 5, 2022 $ 0.0₈113
-8.34%
$ 41,185 $ 130
Jan 4, 2022 $ 0.0₈124
+25.59%
$ 44,931 $ 783
Jan 3, 2022 $ 0.0₉984
-10.02%
$ 35,778 $ 815
Jan 2, 2022 $ 0.0₈109
-19.06%
$ 39,738 $ 113
Jan 1, 2022 $ 0.0₈135
-9.95%
$ 49,096 $ 191
Dec 31, 2021 $ 0.0₈15
+2.58%
$ 54,700 $ 403
Dec 30, 2021 $ 0.0₈147
+16.09%
$ 53,308 $ 1,158
Dec 29, 2021 $ 0.0₈126
-11.77%
$ 45,919 $ 257
Dec 28, 2021 $ 0.0₈143
+5.96%
$ 52,043 $ 273
Dec 27, 2021 $ 0.0₈135
-6.87%
$ 49,119 $ 594
Dec 26, 2021 $ 0.0₈145
-6.59%
$ 52,753 $ 287
Dec 25, 2021 $ 0.0₈155
-3.81%
$ 56,481 $ 372
Dec 24, 2021 $ 0.0₈161
+2.80%
$ 58,718 $ 930