MOUSECOIN Historical Data

MIC3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0₈739
+1.91%
$ -- $ 2,478
Jun 3, 2021 $ 0.0₈722
-7.13%
$ -- $ 1,714
Jun 2, 2021 $ 0.0₈778
-5.44%
$ -- $ 1,205
Jun 1, 2021 $ 0.0₈824
+0.45%
$ -- $ 530
May 30, 2021 $ 0.0₈785
-13.00%
$ -- $ 447
May 29, 2021 $ 0.0₈902
+12.60%
$ -- $ 952
May 28, 2021 $ 0.0₈801
-19.13%
$ -- $ 647
May 27, 2021 $ 0.0₈991
+0.24%
$ -- $ 692
May 26, 2021 $ 0.0₈989
+2.16%
$ -- $ 612
May 25, 2021 $ 0.0₈967
+10.69%
$ -- $ 212
May 24, 2021 $ 0.0₈874
+15.14%
$ -- $ 2,049
May 23, 2021 $ 0.0₈759
-10.89%
$ -- $ 1,995
May 22, 2021 $ 0.0₈852
+1.02%
$ -- $ 717
May 21, 2021 $ 0.0₈843
-14.84%
$ -- $ 346
May 20, 2021 $ 0.0₈989
-2.36%
$ -- $ 789
May 19, 2021 $ 0.0₇101
-8.40%
$ -- $ 3,947
May 18, 2021 $ 0.0₇111
-4.24%
$ -- $ 1,234
May 17, 2021 $ 0.0₇116
-16.65%
$ -- $ 1,170
May 16, 2021 $ 0.0₇139
+17.32%
$ -- $ 1,006
May 15, 2021 $ 0.0₇118
-8.34%
$ -- $ 2,614
May 14, 2021 $ 0.0₇129
+14.82%
$ -- $ 1,878
May 13, 2021 $ 0.0₇112
-26.36%
$ -- $ 1,367
May 12, 2021 $ 0.0₇153
-7.64%
$ -- $ 939
May 11, 2021 $ 0.0₇166
+39.59%
$ -- $ 4,411
May 10, 2021 $ 0.0₇119
-5.42%
$ -- $ 1,645
May 9, 2021 $ 0.0₇125
-24.18%
$ -- $ 1,792
May 8, 2021 $ 0.0₇165
-12.89%
$ -- $ 4,791
May 7, 2021 $ 0.0₇19
-4.72%
$ -- $ 6,833
May 6, 2021 $ 0.0₇199
+7.18%
$ -- $ 9,577
May 5, 2021 $ 0.0₇186
-27.38%
$ -- $ 3,168
May 4, 2021 $ 0.0₇256
+10.49%
$ -- $ 7,110
May 3, 2021 $ 0.0₇232
-11.18%
$ -- $ 3,473
May 2, 2021 $ 0.0₇261
+3.77%
$ -- $ 2,754
May 1, 2021 $ 0.0₇252
+35.56%
$ -- $ 5,735
Apr 30, 2021 $ 0.0₇186
+23.24%
$ -- $ 2,246
Apr 29, 2021 $ 0.0₇151
-45.72%
$ -- $ 2,763
Apr 28, 2021 $ 0.0₇278
+102.26%
$ -- $ 3,770
Apr 27, 2021 $ 0.0₇137
-9.73%
$ -- $ 924
Apr 26, 2021 $ 0.0₇152
+19.38%
$ -- $ 3,030
Apr 25, 2021 $ 0.0₇127
-8.91%
$ -- $ 1,055
Apr 24, 2021 $ 0.0₇14
+1.63%
$ -- $ 2,456
Apr 23, 2021 $ 0.0₇137
-26.11%
$ -- $ 6,763
Apr 22, 2021 $ 0.0₇186
+3.83%
$ -- $ 20,696
Apr 21, 2021 $ 0.0₇179
-36.30%
$ -- $ 14,462
Apr 20, 2021 $ 0.0₇281
+41.13%
$ -- $ 8,623
Apr 19, 2021 $ 0.0₇199
-15.32%
$ -- $ 7,328
Apr 18, 2021 $ 0.0₇235
-49.13%
$ -- $ 8,725
Apr 17, 2021 $ 0.0₇463
+103.04%
$ -- $ 2,804
Apr 16, 2021 $ 0.0₇228
+208.98%
$ -- $ 16,972
Apr 15, 2021 $ 0.0₈738
-54.77%
$ -- $ 10,563