MOUSECOIN Historical Data

MIC3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0₈712
+4.10%
$ -- $ 141
Feb 21, 2021 $ 0.0₈684
+20.21%
$ -- $ 1,326
Feb 20, 2021 $ 0.0₈569
-14.12%
$ -- $ 711
Feb 19, 2021 $ 0.0₈662
+13.24%
$ -- $ 1,896
Feb 18, 2021 $ 0.0₈585
+5.03%
$ -- $ 224
Feb 17, 2021 $ 0.0₈557
-16.43%
$ -- $ 1,123
Feb 16, 2021 $ 0.0₈667
-81.41%
$ -- $ 452
Feb 15, 2021 $ 0.0₇359
+465.24%
$ -- $ 1,110
Feb 14, 2021 $ 0.0₈632
-5.69%
$ -- $ 804
Feb 13, 2021 $ 0.0₈67
-53.98%
$ -- $ 436
Feb 12, 2021 $ 0.0₇146
+73.75%
$ -- $ 138
Feb 11, 2021 $ 0.0₈838
+28.07%
$ -- $ 20,444
Feb 10, 2021 $ 0.0₈654
+5.15%
$ -- $ 1,656
Feb 9, 2021 $ 0.0₈622
-93.88%
$ -- $ 862
Feb 8, 2021 $ 0.0₆102
+1,486.83%
$ -- $ 201
Feb 7, 2021 $ 0.0₈639
+37.45%
$ -- $ 159
Feb 6, 2021 $ 0.0₈461
-1.62%
$ -- $ 137
Feb 5, 2021 $ 0.0₈468
-2.79%
$ -- $ 262
Feb 4, 2021 $ 0.0₈482
-0.12%
$ -- $ 196
Feb 3, 2021 $ 0.0₈482
+91.34%
$ -- $ 90
Feb 2, 2021 $ 0.0₈251
-28.46%
$ -- $ 18
Feb 1, 2021 $ 0.0₈349
-7.62%
$ -- $ 9
Jan 30, 2021 $ 0.0₈438
+83.81%
$ -- $ 109
Jan 29, 2021 $ 0.0₈244
-74.16%
$ -- $ 150
Jan 28, 2021 $ 0.0₈942
+241.66%
$ -- $ 599
Jan 27, 2021 $ 0.0₈276
-24.02%
$ -- $ 117
Jan 26, 2021 $ 0.0₈363
+14.06%
$ -- $ 298
Jan 24, 2021 $ 0.0₆323
+0.76%
$ -- $ 810
Jan 23, 2021 $ 0.0₆321
-2.64%
$ -- $ 145
Jan 22, 2021 $ 0.0₆329
+6.72%
$ -- $ 453
Jan 21, 2021 $ 0.0₆308
+8,488.53%
$ -- $ 277
Jan 20, 2021 $ 0.0₈359
+7.65%
$ -- $ 6,240
Jan 19, 2021 $ 0.0₈334
+1.16%
$ -- $ 6,764
Jan 18, 2021 $ 0.0₈331
-29.43%
$ -- $ 37,739
Jan 17, 2021 $ 0.0₈468
+27.43%
$ -- $ 165
Jan 16, 2021 $ 0.0₈368
+15.24%
$ -- $ 8,511
Jan 15, 2021 $ 0.0₈32
+10.94%
$ -- $ 86,139
Jan 14, 2021 $ 0.0₈288
-14.76%
$ -- $ 103,313
Jan 13, 2021 $ 0.0₈338
-13.52%
$ -- $ 8,627
Jan 12, 2021 $ 0.0₈39
-21.21%
$ -- $ 54,426
Jan 11, 2021 $ 0.0₈496
-2.43%
$ -- $ 91,806
Jan 10, 2021 $ 0.0₈509
-30.82%
$ -- $ 94,511
Jan 9, 2021 $ 0.0₈735
-27.55%
$ -- $ 7,948
Jan 8, 2021 $ 0.0₇102
+2.61%
$ -- $ 2,233
Jan 7, 2021 $ 0.0₈992
-12.69%
$ -- $ 6,483
Jan 6, 2021 $ 0.0₇113
+62.92%
$ -- $ 2,109
Jan 5, 2021 $ 0.0₈694
-45.52%
$ -- $ 3,157
Jan 4, 2021 $ 0.0₈769
-22.48%
$ -- $ 14,947
Jan 3, 2021 $ 0.0₈993
-20.43%
$ -- $ 15,703
Jan 2, 2021 $ 0.0₇125
+32.30%
$ -- $ 9,452