MOUSECOIN Historical Data

MIC3 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₆843
+17.96%
$ 30.67 million $ 16
Sep 28, 2024 $ 0.0₆613
-22.10%
$ 22.29 million $ 0
Sep 27, 2024 $ 0.0₆787
-42.60%
$ 28.62 million $ 6
Sep 26, 2024 $ 0.0₅136
+303.19%
$ 49.42 million $ 6
Sep 25, 2024 $ 0.0₆337
-60.31%
$ 12.27 million $ 0
Sep 24, 2024 $ 0.0₆85
+165.87%
$ 30.91 million $ 0.01
Sep 23, 2024 $ 0.0₆321
-0.89%
$ 11.67 million $ 0
Sep 22, 2024 $ 0.0₆324
+22.08%
$ 11.77 million $ 0
Sep 21, 2024 $ 0.0₆265
-61.59%
$ 9.64 million $ 0
Sep 20, 2024 $ 0.0₆69
+9.52%
$ 25.1 million $ 7
Sep 19, 2024 $ 0.0₆63
+0.12%
$ 22.92 million $ 2
Sep 18, 2024 $ 0.0₆629
+69.44%
$ 22.89 million $ 26
Sep 17, 2024 $ 0.0₆226
-6.78%
$ 8.24 million $ 0
Sep 16, 2024 $ 0.0₆221
-86.60%
$ 8.03 million $ 0
Sep 15, 2024 $ 0.0₅175
-0.53%
$ 63.79 million $ 0
Sep 14, 2024 $ 0.0₆266
-2.15%
$ -- $ 0
Sep 13, 2024 $ 0.0₆274
-33.26%
$ 9.98 million $ 0
Sep 12, 2024 $ 0.0₆411
-9.50%
$ 14.96 million $ 1
Sep 11, 2024 $ 0.0₆454
-24.91%
$ 16.53 million $ 1
Sep 10, 2024 $ 0.0₆605
+25.12%
$ 22 million $ 1
Sep 9, 2024 $ 0.0₆484
+83.88%
$ 17.59 million $ 1
Sep 8, 2024 $ 0.0₆263
-52.18%
$ 9.57 million $ 0.1
Sep 7, 2024 $ 0.0₆553
+1.02%
$ 20.11 million $ 3
Sep 6, 2024 $ 0.0₆549
-14.68%
$ 19.98 million $ 2
Sep 5, 2024 $ 0.0₆647
-0.69%
$ 23.53 million $ 12
Sep 4, 2024 $ 0.0₆61
+6.12%
$ 22.19 million $ 0
Sep 3, 2024 $ 0.0₆575
-13.57%
$ 20.91 million $ 5
Sep 2, 2024 $ 0.0₆678
+12.45%
$ 24.65 million $ 3
Sep 1, 2024 $ 0.0₆602
-14.01%
$ 21.89 million $ 1
Aug 31, 2024 $ 0.0₆7
-45.05%
$ 25.46 million $ 28
Aug 30, 2024 $ 0.0₆458
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.0₆456
-0.78%
$ 16.6 million $ 1
Aug 28, 2024 $ 0.0₆46
-0.98%
$ 16.73 million $ 1
Aug 27, 2024 $ 0.0₆465
-17.43%
$ 16.9 million $ 3
Aug 26, 2024 $ 0.0₆563
-2.45%
$ 20.46 million $ 6
Aug 25, 2024 $ 0.0₆581
-3.80%
$ 21.12 million $ 10
Aug 24, 2024 $ 0.0₆604
+15.57%
$ 21.96 million $ 15
Aug 23, 2024 $ 0.0₆547
+7.31%
$ 19.9 million $ 1
Aug 22, 2024 $ 0.0₆42
-9.85%
$ -- $ 0
Aug 21, 2024 $ 0.0₆466
+113.05%
$ 16.94 million $ 0
Aug 20, 2024 $ 0.0₆219
-53.92%
$ 7.97 million $ 2
Aug 19, 2024 $ 0.0₆476
+9.21%
$ 17.3 million $ 1
Aug 18, 2024 $ 0.0₆435
+15.11%
$ 15.84 million $ 0
Aug 17, 2024 $ 0.0₆379
-19.60%
$ 13.78 million $ 3
Aug 16, 2024 $ 0.0₆471
+51.04%
$ 17.14 million $ 2
Aug 15, 2024 $ 0.0₆312
+4.98%
$ 11.36 million $ 0
Aug 14, 2024 $ 0.0₆318
-26.71%
$ 11.56 million $ 0.001
Aug 13, 2024 $ 0.0₆434
-5.72%
$ 15.77 million $ 0
Aug 12, 2024 $ 0.0₆46
+0.00%
$ 16.73 million $ 1
Aug 11, 2024 $ 0.0₆451
+0.86%
$ -- $ 0