MOUSECOIN Historical Data

MIC3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0₅907
-83.73%
$ 329.79 million $ 184
Feb 6 $ 0.0000565
+4,993.57%
$ 2.06 billion $ 775
Jan 30 $ 0.0₅111
+42.58%
$ 40.36 million $ 358
Jan 23 $ 0.0₆957
+18.22%
$ 28.3 million $ 57
Jan 16 $ 0.0₆811
-6.09%
$ 29.49 million $ 604
Jan 9 $ 0.0₆864
-99.65%
$ 31.41 million $ 2,980
Jan 2 $ 0.000271
+23,493.03%
$ 9.86 billion $ 302
Dec 26 $ 0.0₅111
+46.01%
$ 40.33 million $ 169
Dec 19 $ 0.0₆768
-88.79%
$ 27.94 million $ 321
Dec 12 $ 0.0₅688
-92.42%
$ 250.16 million $ 891
Dec 5 $ 0.0000378
+2,610.03%
$ 3.29 billion $ 108
Nov 28 $ 0.0₅14
-44.35%
$ 51 million $ 489
Nov 21 $ 0.0₅181
-48.65%
$ 91.82 million $ 183
Nov 14 $ 0.0₅396
+4.35%
$ 128.2 million $ 704
Nov 7 $ 0.0₅379
-80.53%
$ 137.77 million $ 3,171
Oct 31 $ 0.0000194
+169.81%
$ 704.72 million $ 659
Oct 24 $ 0.0₅601
-37.66%
$ 218.71 million $ 1,882
Oct 17 $ 0.0₅937
+141.60%
$ 340.68 million $ 632
Oct 10 $ 0.0₅388
+102.55%
$ 141.15 million $ 2,179
Oct 3 $ 0.0₅141
-35.43%
$ 51.34 million $ 52
Sep 26 $ 0.0₅219
-91.50%
$ 79.49 million $ 481
Sep 19 $ 0.0₅969
+314.18%
$ 1.9 billion $ 1,325
Sep 12 $ 0.0₅226
+80.95%
$ 173.48 million $ 4,039
Sep 5 $ 0.0₅125
-38.40%
$ 303.68 million $ 101
Aug 29 $ 0.0₅24
+521.24%
$ -- $ 5,660
Aug 22 $ 0.0₆387
+14.63%
$ -- $ 233
Aug 15 $ 0.0₆338
-16.77%
$ -- $ 98
Aug 8 $ 0.0₆406
+7.56%
$ -- $ 234
Aug 1 $ 0.0₆378
-38.53%
$ -- $ 64
Jul 25 $ 0.0₆615
-21.09%
$ -- $ 121
Jul 18 $ 0.0₆78
+7.14%
$ -- $ 185
Jul 11 $ 0.0₆729
-14.47%
$ -- $ 230
Jul 4 $ 0.0₆853
-10.77%
$ -- $ 379
Jun 27 $ 0.0₆956
-32.39%
$ -- $ 141
Jun 20 $ 0.0₅142
+70.98%
$ -- $ 210
Jun 13 $ 0.0₆828
-36.64%
$ -- $ 548
Jun 6 $ 0.0₅131
+22.55%
$ -- $ 449
May 30 $ 0.0₅107
-11.65%
$ -- $ 366
May 23 $ 0.0₅121
-14.15%
$ -- $ 444
May 16 $ 0.0₅141
+52.89%
$ -- $ 363
May 9 $ 0.0₆921
-36.84%
$ -- $ 589
May 2 $ 0.0₅146
+10.76%
$ -- $ 665
Apr 25 $ 0.0₅131
+18.34%
$ -- $ 710
Apr 18 $ 0.0₅111
-39.52%
$ -- $ 701
Apr 11 $ 0.0₅183
-87.76%
$ -- $ 1,030
Apr 4 $ 0.000015
+210.01%
$ -- $ 2,063
Mar 28 $ 0.0₅484
-30.92%
$ -- $ 1,338
Mar 14 $ 0.0₉971
+38.87%
$ -- $ 586
Mar 7 $ 0.0₉699
+19.16%
$ -- $ 730
Feb 28 $ 0.0₉586
+16.57%
$ -- $ 1,055