MOUSECOIN Historical Data

MIC3 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0₈937
+24.01%
$ -- $ 1,017
Dec 31, 2020 $ 0.0₈756
-8.94%
$ -- $ 10,684
Dec 30, 2020 $ 0.0₈83
+2.86%
$ -- $ 2,483
Dec 29, 2020 $ 0.0₈729
+2.33%
$ -- $ 3,306
Dec 28, 2020 $ 0.0₈693
-26.20%
$ -- $ 318
Dec 27, 2020 $ 0.0₈905
+6.11%
$ -- $ 2,624
Dec 26, 2020 $ 0.0₈767
+5.82%
$ -- $ 9,147
Dec 25, 2020 $ 0.0₈707
+0.37%
$ -- $ 750
Dec 24, 2020 $ 0.0₈869
+21.20%
$ -- $ 817
Dec 23, 2020 $ 0.0₈66
-7.49%
$ -- $ 1,935
Dec 22, 2020 $ 0.0₈685
-26.17%
$ -- $ 4,706
Dec 21, 2020 $ 0.0₈949
+7.11%
$ -- $ 11,532
Dec 20, 2020 $ 0.0₈849
+10.88%
$ -- $ 5,564
Dec 19, 2020 $ 0.0₈779
-1.27%
$ -- $ 6,599
Dec 18, 2020 $ 0.0₈741
-5.18%
$ -- $ 3,048
Dec 17, 2020 $ 0.0₈715
-4.20%
$ -- $ 4,999
Dec 16, 2020 $ 0.0₈786
+32.01%
$ -- $ 1,639
Dec 15, 2020 $ 0.0₈658
-0.01%
$ -- $ 856
Dec 14, 2020 $ 0.0₈605
-10.85%
$ -- $ 1,383
Dec 13, 2020 $ 0.0₈619
+0.27%
$ -- $ 3,292
Dec 12, 2020 $ 0.0₈635
-7.85%
$ -- $ 1,789
Dec 11, 2020 $ 0.0₈682
+9.92%
$ -- $ 6,605
Dec 10, 2020 $ 0.0₈577
-15.43%
$ -- $ 1,518
Dec 9, 2020 $ 0.0₈638
-8.88%
$ -- $ 1,691
Dec 8, 2020 $ 0.0₈652
-6.60%
$ -- $ 3,432
Dec 7, 2020 $ 0.0₈698
-18.81%
$ -- $ 104
Dec 6, 2020 $ 0.0₈669
-7.55%
$ -- $ 2,309
Dec 5, 2020 $ 0.0₈723
+6.11%
$ -- $ 470
Dec 4, 2020 $ 0.0₈681
-5.65%
$ -- $ 83
Dec 3, 2020 $ 0.0₈741
+4.78%
$ -- $ 49
Dec 2, 2020 $ 0.0₈704
-8.86%
$ -- $ 1,315
Dec 1, 2020 $ 0.0₈699
-36.83%
$ -- $ 5,739
Nov 30, 2020 $ 0.0₈699
-1.12%
$ -- $ 34
Nov 29, 2020 $ 0.0₈707
-96.01%
$ -- $ 33
Nov 28, 2020 $ 0.0₆177
+3.44%
$ -- $ 0.1
Nov 27, 2020 $ 0.0₆171
-0.24%
$ -- $ 0.1
Nov 26, 2020 $ 0.0₆171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.0₆188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.0₆191
+4.04%
$ -- $ 21
Nov 23, 2020 $ 0.0₆184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.0₆184
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.0₆187
+0.26%
$ -- $ 3
Nov 20, 2020 $ 0.0₆186
+4.50%
$ -- $ 12
Nov 19, 2020 $ 0.0₆178
+0.25%
$ -- $ 2
Nov 16, 2020 $ 0.0₆167
+4.58%
$ -- $ 2
Nov 15, 2020 $ 0.0₆16
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.0₆161
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.0₆163
-0.60%
$ -- $ 8
Nov 12, 2020 $ 0.0₆161
+2.85%
$ -- $ 0
Nov 11, 2020 $ 0.0₆157
+2.59%
$ -- $ 3